Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919C00001000 | 1.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL20250919C00002000 | 2.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 405.69% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00003000 | 3.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 142.45% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| ASTL20250919C00004000 | 4.00 | 1.10 | 1.30 | 0.00 | 0 | 6 | 124.65% | 0.88 | 0.16 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00005000 | 5.00 | 0.35 | 0.50 | 0.40 | 67 | 7,109 | 90.71% | 0.61 | 0.42 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.11 | 21 | 9,104 | 95.34% | 0.24 | 0.33 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 8,509 | 95.76% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| ASTL20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 267.84% | 0.29 | 0.13 | -0.03 | 0.00 | 0.00 |
| ASTL20250919C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 226.35% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.80% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.34% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.70% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 500 | 405.98% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 580.29% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| ASTL20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 277.98% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 120.20% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 125 | 88.56% | -0.40 | 0.44 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 74 | 99.52% | -0.76 | 0.33 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00007000 | 7.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 159.40% | -0.80 | 0.18 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00008000 | 8.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 178.46% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00009000 | 9.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 232.49% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00010000 | 10.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 260.56% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00011000 | 11.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 285.02% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00012000 | 12.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 246.30% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00013000 | 13.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 366.59% | -0.83 | 0.07 | -0.03 | 0.00 | -0.00 |
