Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARHS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.71% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ARHS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.78% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| ARHS20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 214 | 69.10% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00012500 | 12.50 | 1.25 | 1.40 | 0.00 | 0 | 913 | 62.02% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 53 | 167.80% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| ARHS20250919P00017500 | 17.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 223.98% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| ARHS20250919P00020000 | 20.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 269.22% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| ARHS20250919P00022500 | 22.50 | 11.10 | 11.50 | 0.00 | 0 | 0 | 227.81% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919C00002500 | 2.50 | 8.50 | 9.40 | 0.00 | 0 | 0 | 583.38% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00005000 | 5.00 | 6.00 | 7.00 | 0.00 | 0 | 16 | 325.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00007500 | 7.50 | 3.60 | 3.90 | 0.00 | 0 | 17 | 177.15% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00010000 | 10.00 | 1.25 | 1.35 | 0.00 | 0 | 130 | 65.72% | 0.88 | 0.18 | -0.01 | 0.00 | 0.00 |
| ARHS20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 5 | 453 | 66.23% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 272 | 132.39% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.08% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| ARHS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.02% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| ARHS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.78% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
