Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 385.73% | -0.03 | 0.00 | -0.18 | 0.01 | -0.00 |
| ARCB20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 364.63% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| ARCB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 308.06% | -0.06 | 0.00 | -0.25 | 0.01 | -0.00 |
| ARCB20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 158.75% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARCB20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 187.23% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| ARCB20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 122.20% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ARCB20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 131.94% | -0.14 | 0.02 | -0.20 | 0.02 | -0.00 |
| ARCB20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 34 | 58.85% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| ARCB20250919P00070000 | 70.00 | 0.30 | 2.95 | 0.00 | 0 | 179 | 70.12% | -0.33 | 0.05 | -0.18 | 0.04 | -0.01 |
| ARCB20250919P00075000 | 75.00 | 1.10 | 5.00 | 0.00 | 0 | 13 | 51.99% | -0.63 | 0.07 | -0.13 | 0.04 | -0.01 |
| ARCB20250919P00080000 | 80.00 | 5.00 | 8.90 | 0.00 | 0 | 3 | 48.29% | -0.89 | 0.03 | -0.05 | 0.02 | -0.02 |
| ARCB20250919P00085000 | 85.00 | 9.70 | 13.40 | 0.00 | 0 | 0 | 50.83% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| ARCB20250919P00090000 | 90.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 142.24% | -0.81 | 0.02 | -0.25 | 0.03 | -0.02 |
| ARCB20250919P00095000 | 95.00 | 19.70 | 23.50 | 0.00 | 0 | 0 | 164.44% | -0.82 | 0.01 | -0.27 | 0.03 | -0.02 |
| ARCB20250919P00100000 | 100.00 | 24.60 | 28.50 | 0.00 | 0 | 2 | 184.60% | -0.84 | 0.01 | -0.29 | 0.03 | -0.02 |
| ARCB20250919P00105000 | 105.00 | 29.60 | 33.50 | 0.00 | 0 | 0 | 203.13% | -0.85 | 0.01 | -0.30 | 0.02 | -0.02 |
| ARCB20250919P00110000 | 110.00 | 34.60 | 38.50 | 0.00 | 0 | 0 | 220.30% | -0.85 | 0.01 | -0.31 | 0.02 | -0.02 |
| ARCB20250919P00115000 | 115.00 | 39.60 | 43.50 | 0.00 | 0 | 0 | 231.85% | -0.87 | 0.01 | -0.30 | 0.02 | -0.02 |
| ARCB20250919P00120000 | 120.00 | 44.60 | 48.40 | 0.00 | 0 | 0 | 241.98% | -0.88 | 0.01 | -0.29 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919C00030000 | 30.00 | 41.60 | 45.40 | 0.00 | 0 | 0 | 477.07% | 0.95 | 0.00 | -0.36 | 0.01 | 0.00 |
| ARCB20250919C00035000 | 35.00 | 36.60 | 40.40 | 0.00 | 0 | 0 | 390.08% | 0.94 | 0.00 | -0.32 | 0.01 | 0.00 |
| ARCB20250919C00040000 | 40.00 | 31.50 | 35.40 | 0.00 | 0 | 0 | 364.49% | 0.92 | 0.00 | -0.39 | 0.02 | 0.00 |
| ARCB20250919C00045000 | 45.00 | 26.80 | 30.40 | 0.00 | 0 | 1 | 284.74% | 0.91 | 0.01 | -0.32 | 0.02 | 0.00 |
| ARCB20250919C00050000 | 50.00 | 21.60 | 25.40 | 0.00 | 0 | 13 | 236.49% | 0.90 | 0.01 | -0.30 | 0.02 | 0.01 |
| ARCB20250919C00055000 | 55.00 | 16.60 | 20.40 | 0.00 | 0 | 7 | 200.92% | 0.87 | 0.01 | -0.31 | 0.02 | 0.01 |
| ARCB20250919C00060000 | 60.00 | 12.40 | 15.50 | 0.00 | 0 | 4 | 175.62% | 0.81 | 0.01 | -0.34 | 0.03 | 0.01 |
| ARCB20250919C00065000 | 65.00 | 6.90 | 10.60 | 0.00 | 0 | 12 | 74.96% | 0.89 | 0.03 | -0.13 | 0.02 | 0.00 |
| ARCB20250919C00070000 | 70.00 | 2.50 | 6.20 | 0.00 | 0 | 114 | 48.73% | 0.76 | 0.07 | -0.13 | 0.03 | 0.01 |
| ARCB20250919C00075000 | 75.00 | 0.35 | 3.80 | 0.00 | 0 | 56 | 64.92% | 0.40 | 0.06 | -0.18 | 0.04 | 0.00 |
| ARCB20250919C00080000 | 80.00 | 0.05 | 0.85 | 0.00 | 0 | 138 | 57.73% | 0.15 | 0.04 | -0.09 | 0.03 | 0.00 |
| ARCB20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 92.54% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| ARCB20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 113.58% | 0.12 | 0.02 | -0.15 | 0.02 | 0.00 |
| ARCB20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 133.33% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| ARCB20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 151.32% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| ARCB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 167.88% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| ARCB20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 183.24% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| ARCB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 219.86% | 0.11 | 0.01 | -0.27 | 0.02 | 0.00 |
| ARCB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 234.14% | 0.10 | 0.01 | -0.27 | 0.02 | 0.00 |
