Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919C00022500 | 22.50 | 20.50 | 22.80 | 0.00 | 0 | 0 | 223.82% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| APOG20250919C00025000 | 25.00 | 17.90 | 20.80 | 0.00 | 0 | 0 | 225.85% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| APOG20250919C00030000 | 30.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 177.17% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| APOG20250919C00035000 | 35.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 97.71% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| APOG20250919C00040000 | 40.00 | 3.00 | 5.90 | 0.00 | 0 | 12 | 79.30% | 0.77 | 0.06 | -0.10 | 0.02 | 0.00 |
| APOG20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 23 | 37.32% | 0.25 | 0.13 | -0.05 | 0.02 | 0.00 |
| APOG20250919C00050000 | 50.00 | 0.10 | 0.50 | 0.00 | 0 | 148 | 78.15% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| APOG20250919C00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 168.92% | 0.20 | 0.03 | -0.19 | 0.02 | 0.00 |
| APOG20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 202.97% | 0.18 | 0.02 | -0.21 | 0.02 | 0.00 |
| APOG20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.61% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 29 | 75.98% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| APOG20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 39.42% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| APOG20250919P00045000 | 45.00 | 0.95 | 3.90 | 0.00 | 0 | 2 | 42.39% | -0.72 | 0.12 | -0.06 | 0.02 | -0.01 |
| APOG20250919P00050000 | 50.00 | 5.70 | 8.60 | 0.00 | 0 | 10 | 89.44% | -0.84 | 0.04 | -0.08 | 0.02 | -0.01 |
| APOG20250919P00055000 | 55.00 | 10.30 | 12.50 | 0.00 | 0 | 0 | 77.30% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| APOG20250919P00060000 | 60.00 | 15.60 | 18.50 | 0.00 | 0 | 0 | 184.97% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
| APOG20250919P00065000 | 65.00 | 20.30 | 23.10 | 0.00 | 0 | 0 | 199.16% | -0.88 | 0.01 | -0.14 | 0.01 | -0.01 |
