Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANGO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 246.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 145.87% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 60.92% | -0.20 | 0.27 | -0.02 | 0.00 | -0.00 |
| ANGO20250919P00012500 | 12.50 | 1.05 | 2.90 | 0.00 | 0 | 5 | 138.83% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| ANGO20250919P00015000 | 15.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 235.94% | -0.74 | 0.08 | -0.07 | 0.01 | -0.00 |
| ANGO20250919P00017500 | 17.50 | 6.10 | 7.90 | 0.00 | 0 | 0 | 273.73% | -0.80 | 0.05 | -0.07 | 0.00 | -0.00 |
| ANGO20250919P00020000 | 20.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 393.04% | -0.74 | 0.05 | -0.11 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919C00002500 | 2.50 | 7.10 | 8.90 | 0.00 | 0 | 0 | 806.74% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| ANGO20250919C00005000 | 5.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 497.90% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| ANGO20250919C00007500 | 7.50 | 2.95 | 4.80 | 0.00 | 0 | 12 | 288.28% | 0.85 | 0.05 | -0.07 | 0.00 | 0.00 |
| ANGO20250919C00010000 | 10.00 | 0.95 | 1.55 | 0.00 | 0 | 421 | 70.06% | 0.83 | 0.32 | -0.03 | 0.00 | 0.00 |
| ANGO20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 89.86% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| ANGO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 230.70% | 0.23 | 0.08 | -0.07 | 0.01 | 0.00 |
| ANGO20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 289.06% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| ANGO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.96% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
