Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 529 | 387.13% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| AMDL20250919P00005500 | 5.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 342.09% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMDL20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 578 | 195.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00006500 | 6.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 263.02% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| AMDL20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 1 | 637 | 142.62% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 8 | 46 | 118.56% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 12 | 1,228 | 95.58% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00008500 | 8.50 | 0.05 | 0.10 | 0.06 | 53 | 209 | 97.10% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| AMDL20250919P00009000 | 9.00 | 0.10 | 0.15 | 0.11 | 411 | 1,348 | 85.16% | -0.19 | 0.23 | -0.02 | 0.00 | -0.00 |
| AMDL20250919P00009500 | 9.50 | 0.20 | 0.30 | 0.28 | 211 | 515 | 85.19% | -0.33 | 0.31 | -0.03 | 0.00 | -0.00 |
| AMDL20250919P00010000 | 10.00 | 0.40 | 0.50 | 0.45 | 483 | 1,874 | 84.94% | -0.50 | 0.34 | -0.03 | 0.01 | -0.00 |
| AMDL20250919P00010500 | 10.50 | 0.75 | 0.80 | 0.80 | 282 | 355 | 82.45% | -0.66 | 0.32 | -0.03 | 0.00 | -0.00 |
| AMDL20250919P00011000 | 11.00 | 1.10 | 1.20 | 1.18 | 224 | 976 | 86.18% | -0.79 | 0.25 | -0.02 | 0.00 | -0.00 |
| AMDL20250919P00011500 | 11.50 | 1.55 | 1.65 | 1.90 | 4 | 73 | 92.43% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMDL20250919P00012000 | 12.00 | 2.00 | 2.10 | 2.09 | 51 | 1,445 | 91.81% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00012500 | 12.50 | 2.50 | 2.60 | 0.00 | 0 | 470 | 102.36% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00013000 | 13.00 | 3.00 | 3.10 | 2.80 | 5 | 351 | 115.70% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00013500 | 13.50 | 3.40 | 3.60 | 3.88 | 7 | 3 | 128.25% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00014000 | 14.00 | 3.90 | 4.10 | 0.00 | 0 | 93 | 140.10% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMDL20250919P00014500 | 14.50 | 4.40 | 4.60 | 0.00 | 0 | 2 | 151.34% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250919C00005000 | 5.00 | 4.90 | 5.00 | 4.96 | 52 | 1,360 | 222.32% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMDL20250919C00005500 | 5.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 268.27% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00006000 | 6.00 | 3.90 | 4.10 | 0.00 | 0 | 2,889 | 177.56% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMDL20250919C00006500 | 6.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 202.29% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00007000 | 7.00 | 2.95 | 3.10 | 3.00 | 4 | 1,292 | 127.53% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| AMDL20250919C00007500 | 7.50 | 2.45 | 2.60 | 0.00 | 0 | 11 | 104.89% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMDL20250919C00008000 | 8.00 | 2.00 | 2.05 | 1.97 | 146 | 1,596 | 83.46% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMDL20250919C00008500 | 8.50 | 1.50 | 1.60 | 1.50 | 38 | 25 | 91.74% | 0.90 | 0.14 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00009000 | 9.00 | 1.05 | 1.15 | 1.12 | 59 | 1,086 | 81.36% | 0.82 | 0.23 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00009500 | 9.50 | 0.70 | 0.80 | 0.72 | 312 | 366 | 79.36% | 0.68 | 0.33 | -0.03 | 0.00 | 0.00 |
| AMDL20250919C00010000 | 10.00 | 0.40 | 0.50 | 0.44 | 963 | 4,696 | 82.41% | 0.50 | 0.35 | -0.03 | 0.01 | 0.00 |
| AMDL20250919C00010500 | 10.50 | 0.20 | 0.30 | 0.25 | 286 | 1,718 | 79.75% | 0.33 | 0.33 | -0.03 | 0.00 | 0.00 |
| AMDL20250919C00011000 | 11.00 | 0.15 | 0.20 | 0.15 | 849 | 3,211 | 82.94% | 0.21 | 0.25 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00011500 | 11.50 | 0.05 | 0.10 | 0.10 | 169 | 605 | 88.38% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.05 | 90 | 1,599 | 105.46% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| AMDL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 2 | 271 | 95.58% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMDL20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 8 | 2,154 | 108.32% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMDL20250919C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 156 | 120.29% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMDL20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 28 | 5,599 | 131.59% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMDL20250919C00014500 | 14.50 | 0.00 | 0.35 | 0.00 | 0 | 41 | 215.49% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
