Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919C00002500 | 2.50 | 5.30 | 5.70 | 0.00 | 0 | 0 | 468.60% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMCX20250919C00005000 | 5.00 | 2.85 | 2.95 | 0.00 | 0 | 233 | 141.09% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| AMCX20250919C00007500 | 7.50 | 0.50 | 0.60 | 0.56 | 30 | 864 | 60.79% | 0.70 | 0.42 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 12 | 203 | 82.23% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 67 | 217.78% | 0.15 | 0.08 | -0.03 | 0.00 | 0.00 |
| AMCX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 250 | 202.69% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 369.93% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10,037 | 340.67% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMCX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6,773 | 148.56% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00007500 | 7.50 | 0.15 | 0.25 | 0.16 | 4 | 188 | 62.25% | -0.30 | 0.41 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00010000 | 10.00 | 2.05 | 2.25 | 0.00 | 0 | 10 | 69.54% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| AMCX20250919P00012500 | 12.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 280.40% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| AMCX20250919P00015000 | 15.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 226.13% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMCX20250919P00017500 | 17.50 | 9.50 | 9.90 | 0.00 | 0 | 0 | 266.07% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
