Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919C00017500 | 17.50 | 10.00 | 14.00 | 0.00 | 0 | 0 | 231.34% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| AMAL20250919C00020000 | 20.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 348.73% | 0.82 | 0.01 | -0.21 | 0.01 | 0.00 |
| AMAL20250919C00022500 | 22.50 | 4.00 | 8.80 | 0.00 | 0 | 0 | 273.94% | 0.78 | 0.02 | -0.19 | 0.01 | 0.00 |
| AMAL20250919C00025000 | 25.00 | 1.65 | 6.50 | 0.00 | 0 | 0 | 217.51% | 0.72 | 0.03 | -0.17 | 0.02 | 0.00 |
| AMAL20250919C00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 3 | 134.01% | 0.49 | 0.06 | -0.12 | 0.02 | 0.00 |
| AMAL20250919C00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 207.18% | 0.37 | 0.04 | -0.18 | 0.02 | 0.00 |
| AMAL20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 262.92% | 0.32 | 0.03 | -0.22 | 0.02 | 0.00 |
| AMAL20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 307.21% | 0.29 | 0.02 | -0.24 | 0.02 | 0.00 |
| AMAL20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 344.15% | 0.28 | 0.02 | -0.26 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 412.85% | -0.14 | 0.01 | -0.22 | 0.01 | -0.00 |
| AMAL20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 338.33% | -0.18 | 0.02 | -0.20 | 0.01 | -0.00 |
| AMAL20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 271.70% | -0.22 | 0.02 | -0.19 | 0.01 | -0.00 |
| AMAL20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 212.76% | -0.28 | 0.03 | -0.17 | 0.02 | -0.00 |
| AMAL20250919P00030000 | 30.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 97.81% | -0.54 | 0.08 | -0.09 | 0.02 | -0.00 |
| AMAL20250919P00035000 | 35.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 112.18% | -0.81 | 0.05 | -0.07 | 0.01 | -0.01 |
| AMAL20250919P00040000 | 40.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 227.20% | -0.73 | 0.03 | -0.17 | 0.02 | -0.01 |
| AMAL20250919P00045000 | 45.00 | 14.50 | 17.50 | 0.00 | 0 | 0 | 269.94% | -0.76 | 0.02 | -0.19 | 0.02 | -0.01 |
| AMAL20250919P00050000 | 50.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 226.92% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
