Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 626.11% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| ALHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.07% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ALHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 297.36% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| ALHC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 118 | 190.34% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| ALHC20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.12 | 124 | 139 | 54.19% | -0.15 | 0.17 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00017500 | 17.50 | 1.15 | 1.35 | 1.70 | 101 | 100 | 45.57% | -0.85 | 0.22 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00020000 | 20.00 | 3.50 | 3.90 | 0.00 | 0 | 21 | 95.97% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| ALHC20250919P00022500 | 22.50 | 5.90 | 6.40 | 0.00 | 0 | 0 | 135.27% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ALHC20250919P00025000 | 25.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 168.31% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919C00002500 | 2.50 | 13.70 | 15.20 | 0.00 | 0 | 0 | 817.09% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ALHC20250919C00005000 | 5.00 | 11.10 | 12.40 | 0.00 | 0 | 0 | 548.63% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ALHC20250919C00007500 | 7.50 | 8.60 | 9.10 | 0.00 | 0 | 0 | 296.07% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ALHC20250919C00010000 | 10.00 | 6.30 | 6.50 | 6.40 | 50 | 241 | 159.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00012500 | 12.50 | 3.80 | 4.00 | 4.10 | 1 | 105 | 91.51% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00015000 | 15.00 | 1.40 | 1.55 | 0.70 | 1 | 5,114 | 57.04% | 0.84 | 0.17 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00017500 | 17.50 | 0.05 | 0.15 | 0.10 | 111 | 4,766 | 48.34% | 0.17 | 0.21 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 85.41% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.91% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| ALHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.58% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
