Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AISP20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 591.36% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| AISP20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 303 | 134.60% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| AISP20250919P00004000 | 4.00 | 0.05 | 0.20 | 0.10 | 5 | 621 | 89.28% | -0.32 | 0.53 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00005000 | 5.00 | 0.65 | 0.90 | 0.81 | 5 | 1,622 | 99.47% | -0.79 | 0.37 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00006000 | 6.00 | 1.65 | 2.25 | 0.00 | 0 | 19 | 176.55% | -0.82 | 0.19 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00007000 | 7.00 | 2.60 | 3.50 | 0.00 | 0 | 10 | 289.34% | -0.76 | 0.14 | -0.03 | 0.00 | -0.00 |
| AISP20250919P00008000 | 8.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 637.89% | -0.49 | 0.08 | -0.09 | 0.00 | -0.00 |
| AISP20250919P00009000 | 9.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 678.98% | -0.51 | 0.08 | -0.09 | 0.00 | -0.00 |
| AISP20250919P00010000 | 10.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 714.22% | -0.51 | 0.07 | -0.10 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 705.61% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00002000 | 2.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 395.84% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00003000 | 3.00 | 1.10 | 1.40 | 0.00 | 0 | 2 | 222.18% | 0.87 | 0.14 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.45 | 6 | 32 | 96.08% | 0.68 | 0.53 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 3,172 | 86.80% | 0.16 | 0.37 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 521 | 145.28% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 251 | 239.12% | 0.16 | 0.14 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 246.02% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.93% | 0.27 | 0.10 | -0.05 | 0.00 | 0.00 |
| AISP20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 357.24% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
