Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 637.18% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| AIRS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 184.24% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AIRS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 135.59% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.30 | 20 | 680 | 90.57% | -0.39 | 0.50 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00007000 | 7.00 | 0.75 | 0.95 | 0.00 | 0 | 81 | 82.58% | -0.86 | 0.30 | -0.01 | 0.00 | -0.00 |
| AIRS20250919P00008000 | 8.00 | 1.70 | 2.25 | 0.00 | 0 | 4 | 188.83% | -0.81 | 0.17 | -0.03 | 0.00 | -0.00 |
| AIRS20250919P00009000 | 9.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 482.85% | -0.59 | 0.09 | -0.12 | 0.00 | -0.00 |
| AIRS20250919P00010000 | 10.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 315.92% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
| AIRS20250919P00011000 | 11.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 353.58% | -0.82 | 0.08 | -0.05 | 0.00 | -0.00 |
| AIRS20250919P00012000 | 12.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 541.82% | -0.69 | 0.07 | -0.11 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919C00001000 | 1.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 839.98% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00002000 | 2.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 527.62% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00003000 | 3.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 497.83% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00004000 | 4.00 | 2.05 | 4.10 | 0.00 | 0 | 11 | 559.10% | 0.82 | 0.05 | -0.09 | 0.00 | 0.00 |
| AIRS20250919C00005000 | 5.00 | 1.15 | 2.00 | 0.00 | 0 | 4 | 277.57% | 0.76 | 0.13 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.40 | 26 | 269 | 104.81% | 0.61 | 0.43 | -0.03 | 0.00 | 0.00 |
| AIRS20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.05 | 8 | 146 | 85.56% | 0.14 | 0.31 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 79 | 154.22% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 330.69% | 0.27 | 0.12 | -0.07 | 0.00 | 0.00 |
| AIRS20250919C00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 395.40% | 0.27 | 0.10 | -0.08 | 0.00 | 0.00 |
| AIRS20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.95% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| AIRS20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.69% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
