Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 214.41% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| AIFD20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.83% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| AIFD20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 177.68% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| AIFD20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.88% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| AIFD20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.32% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| AIFD20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.87% | -0.21 | 0.04 | -0.11 | 0.02 | -0.00 |
| AIFD20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.36% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| AIFD20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.94% | -0.28 | 0.07 | -0.09 | 0.02 | -0.00 |
| AIFD20250919P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.87% | -0.34 | 0.09 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.21% | -0.43 | 0.12 | -0.07 | 0.02 | -0.00 |
| AIFD20250919P00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 46.01% | -0.58 | 0.16 | -0.06 | 0.02 | -0.00 |
| AIFD20250919P00036000 | 36.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 33.49% | -0.81 | 0.16 | -0.03 | 0.01 | -0.00 |
| AIFD20250919P00037000 | 37.00 | 0.70 | 4.60 | 0.00 | 0 | 0 | 35.54% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919C00025000 | 25.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 222.33% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| AIFD20250919C00026000 | 26.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 203.23% | 0.85 | 0.02 | -0.14 | 0.01 | 0.01 |
| AIFD20250919C00027000 | 27.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 184.59% | 0.84 | 0.02 | -0.14 | 0.01 | 0.01 |
| AIFD20250919C00028000 | 28.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 166.31% | 0.82 | 0.03 | -0.13 | 0.01 | 0.01 |
| AIFD20250919C00029000 | 29.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 148.29% | 0.80 | 0.03 | -0.12 | 0.02 | 0.01 |
| AIFD20250919C00030000 | 30.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 130.40% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| AIFD20250919C00031000 | 31.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 112.47% | 0.75 | 0.05 | -0.11 | 0.02 | 0.01 |
| AIFD20250919C00032000 | 32.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 22.92% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| AIFD20250919C00033000 | 33.00 | 0.55 | 2.50 | 0.00 | 0 | 0 | 18.63% | 0.93 | 0.14 | -0.01 | 0.01 | 0.01 |
| AIFD20250919C00034000 | 34.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.74% | 0.58 | 0.15 | -0.06 | 0.02 | 0.00 |
| AIFD20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.35% | 0.45 | 0.12 | -0.07 | 0.02 | 0.00 |
| AIFD20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.93% | 0.37 | 0.10 | -0.08 | 0.02 | 0.00 |
| AIFD20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.88% | 0.32 | 0.08 | -0.09 | 0.02 | 0.00 |
