Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20250919C00035000 | 35.00 | 35.60 | 39.10 | 0.00 | 0 | 0 | 365.27% | 0.94 | 0.00 | -0.27 | 0.01 | 0.01 |
| ACLX20250919C00040000 | 40.00 | 30.60 | 34.20 | 0.00 | 0 | 0 | 314.55% | 0.92 | 0.00 | -0.27 | 0.02 | 0.01 |
| ACLX20250919C00045000 | 45.00 | 25.70 | 29.20 | 0.00 | 0 | 0 | 246.31% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| ACLX20250919C00050000 | 50.00 | 20.50 | 24.10 | 0.00 | 0 | 0 | 207.21% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| ACLX20250919C00055000 | 55.00 | 15.60 | 19.30 | 0.00 | 0 | 1 | 165.65% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| ACLX20250919C00060000 | 60.00 | 10.70 | 14.20 | 0.00 | 0 | 0 | 126.30% | 0.84 | 0.02 | -0.19 | 0.03 | 0.01 |
| ACLX20250919C00065000 | 65.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 93.76% | 0.78 | 0.03 | -0.18 | 0.03 | 0.01 |
| ACLX20250919C00070000 | 70.00 | 1.35 | 5.20 | 0.00 | 0 | 24 | 35.89% | 0.69 | 0.09 | -0.08 | 0.04 | 0.01 |
| ACLX20250919C00075000 | 75.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 57.61% | 0.34 | 0.06 | -0.13 | 0.04 | 0.01 |
| ACLX20250919C00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 81.23% | 0.22 | 0.03 | -0.15 | 0.03 | 0.00 |
| ACLX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 82.55% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| ACLX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 102.04% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| ACLX20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.60% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| ACLX20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.63% | 0.13 | 0.01 | -0.21 | 0.02 | 0.00 |
| ACLX20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.16% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
| ACLX20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.48% | 0.11 | 0.01 | -0.23 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.91% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| ACLX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.09% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ACLX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.39% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACLX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.49% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ACLX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.34% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| ACLX20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.04% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| ACLX20250919P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 84.89% | -0.21 | 0.03 | -0.15 | 0.03 | -0.00 |
| ACLX20250919P00070000 | 70.00 | 0.45 | 1.95 | 0.00 | 0 | 13 | 46.66% | -0.34 | 0.07 | -0.11 | 0.04 | -0.01 |
| ACLX20250919P00075000 | 75.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 60.95% | -0.65 | 0.05 | -0.14 | 0.04 | -0.01 |
| ACLX20250919P00080000 | 80.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 73.16% | -0.81 | 0.03 | -0.13 | 0.03 | -0.01 |
| ACLX20250919P00085000 | 85.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 78.18% | -0.90 | 0.02 | -0.08 | 0.02 | -0.01 |
| ACLX20250919P00090000 | 90.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 97.22% | -0.92 | 0.01 | -0.09 | 0.02 | -0.01 |
| ACLX20250919P00095000 | 95.00 | 20.90 | 24.40 | 0.00 | 0 | 0 | 111.04% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| ACLX20250919P00100000 | 100.00 | 25.70 | 29.30 | 0.00 | 0 | 0 | 136.86% | -0.92 | 0.01 | -0.12 | 0.02 | -0.01 |
| ACLX20250919P00105000 | 105.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 163.92% | -0.91 | 0.01 | -0.16 | 0.02 | -0.01 |
| ACLX20250919P00110000 | 110.00 | 35.60 | 39.40 | 0.00 | 0 | 0 | 149.87% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
