Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHC20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 620.23% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| ACHC20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 461.13% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| ACHC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 472.02% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| ACHC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 270.39% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| ACHC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1,157 | 202.40% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ACHC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 387 | 143.25% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| ACHC20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.10 | 15 | 1,418 | 70.32% | -0.14 | 0.08 | -0.03 | 0.01 | -0.00 |
| ACHC20250919P00022500 | 22.50 | 0.80 | 0.95 | 0.74 | 40 | 1,210 | 58.64% | -0.45 | 0.17 | -0.04 | 0.02 | -0.00 |
| ACHC20250919P00025000 | 25.00 | 2.55 | 2.70 | 0.00 | 0 | 128 | 56.53% | -0.83 | 0.12 | -0.03 | 0.01 | -0.00 |
| ACHC20250919P00030000 | 30.00 | 6.90 | 7.70 | 0.00 | 0 | 80 | 114.16% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| ACHC20250919P00035000 | 35.00 | 11.60 | 13.80 | 0.00 | 0 | 8 | 190.22% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| ACHC20250919P00040000 | 40.00 | 15.40 | 19.20 | 0.00 | 0 | 0 | 352.76% | -0.73 | 0.02 | -0.21 | 0.01 | -0.01 |
| ACHC20250919P00045000 | 45.00 | 21.30 | 24.20 | 0.00 | 0 | 0 | 269.49% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| ACHC20250919P00050000 | 50.00 | 25.10 | 29.20 | 0.00 | 0 | 0 | 424.84% | -0.76 | 0.02 | -0.23 | 0.01 | -0.01 |
| ACHC20250919P00055000 | 55.00 | 30.10 | 34.20 | 0.00 | 0 | 0 | 453.79% | -0.76 | 0.02 | -0.24 | 0.01 | -0.01 |
| ACHC20250919P00060000 | 60.00 | 35.10 | 39.20 | 0.00 | 0 | 0 | 479.45% | -0.77 | 0.02 | -0.25 | 0.01 | -0.01 |
| ACHC20250919P00065000 | 65.00 | 40.30 | 43.90 | 0.00 | 0 | 0 | 475.81% | -0.80 | 0.01 | -0.23 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919C00002500 | 2.50 | 19.40 | 22.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHC20250919C00005000 | 5.00 | 16.80 | 19.50 | 0.00 | 0 | 0 | 653.78% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ACHC20250919C00007500 | 7.50 | 14.00 | 17.20 | 0.00 | 0 | 0 | 484.98% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| ACHC20250919C00010000 | 10.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 459.25% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| ACHC20250919C00012500 | 12.50 | 9.10 | 12.20 | 0.00 | 0 | 20 | 284.23% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| ACHC20250919C00015000 | 15.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 277.65% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| ACHC20250919C00017500 | 17.50 | 4.80 | 5.60 | 0.00 | 0 | 56 | 97.70% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ACHC20250919C00020000 | 20.00 | 2.70 | 2.85 | 0.00 | 0 | 574 | 65.76% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| ACHC20250919C00022500 | 22.50 | 0.90 | 1.05 | 1.30 | 13 | 2,859 | 58.94% | 0.56 | 0.17 | -0.04 | 0.02 | 0.00 |
| ACHC20250919C00025000 | 25.00 | 0.15 | 0.20 | 0.30 | 5 | 3,430 | 56.12% | 0.18 | 0.12 | -0.03 | 0.01 | 0.00 |
| ACHC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 438 | 137.88% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ACHC20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 500 | 185.55% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| ACHC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 140.59% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 71 | 199.81% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| ACHC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 283.67% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| ACHC20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 307.87% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| ACHC20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 329.40% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| ACHC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 439.74% | 0.16 | 0.01 | -0.19 | 0.01 | 0.00 |
