SPY / SPDR S&P 500 ETF - Flux d'options sur actions
Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.
Voir aussi : notre Classement des actions et notre Classement des ETF.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-09 | 15:23:22 | SPY | BUY |
|
PUT | 2025-09-10 | 1 | 649 | 649.915 | -0.14 | MULTI-SWEEP | 1346 | 0.10 | 48,095 | -0.11 | ||
2025-09-09 | 15:23:17 | SPY | 2025-09-19 | 10 | 649.975 | ||||||||||||
2025-09-09 | 15:22:50 | SPY | 2025-09-09 | 0 | 649.915 | ||||||||||||
2025-09-09 | 15:21:41 | SPY | 2025-09-11 | 2 | 649.935 | ||||||||||||
2025-09-09 | 15:21:26 | SPY | 2025-10-17 | 38 | 649.935 | ||||||||||||
2025-09-09 | 15:20:52 | SPY | 2025-09-30 | 21 | 649.895 | ||||||||||||
2025-09-09 | 15:20:41 | SPY | 2025-09-26 | 17 | 649.905 | ||||||||||||
2025-09-09 | 15:20:42 | SPY | 2025-09-19 | 10 | 649.914 | ||||||||||||
2025-09-09 | 15:20:41 | SPY | 2025-09-26 | 17 | 649.905 | ||||||||||||
2025-09-09 | 15:20:39 | SPY | 2025-10-10 | 31 | 649.895 | ||||||||||||
2025-09-09 | 15:16:29 | SPY | 2025-09-10 | 1 | 649.625 | ||||||||||||
2025-09-09 | 15:16:29 | SPY | 2025-09-10 | 1 | 649.625 | ||||||||||||
2025-09-09 | 15:14:47 | SPY | 2025-09-09 | 0 | 649.575 | ||||||||||||
2025-09-09 | 15:14:32 | SPY | 2025-09-10 | 1 | 649.555 | ||||||||||||
2025-09-09 | 15:13:22 | SPY | 2025-09-09 | 0 | 649.705 | ||||||||||||
2025-09-09 | 15:13:22 | SPY | 2025-09-26 | 17 | 649.724 | ||||||||||||
2025-09-09 | 15:13:20 | SPY | 2025-09-19 | 10 | 649.685 | ||||||||||||
2025-09-09 | 15:12:25 | SPY | 2025-09-09 | 0 | 649.635 | ||||||||||||
2025-09-09 | 15:11:46 | SPY | 2025-09-11 | 2 | 649.635 | ||||||||||||
2025-09-09 | 15:11:00 | SPY | 2025-09-30 | 21 | 649.655 | ||||||||||||
2025-09-09 | 15:10:27 | SPY | 2025-09-10 | 1 | 649.685 | ||||||||||||
2025-09-09 | 15:10:14 | SPY | 2025-09-09 | 0 | 649.735 | ||||||||||||
2025-09-09 | 15:09:41 | SPY | 2025-09-19 | 10 | 649.785 | ||||||||||||
2025-09-09 | 15:09:33 | SPY | 2025-09-09 | 0 | 649.795 | ||||||||||||
2025-09-09 | 15:09:33 | SPY | 2025-09-09 | 0 | 649.795 | ||||||||||||
2025-09-09 | 15:07:59 | SPY | 2025-09-09 | 0 | 649.756 | ||||||||||||
2025-09-09 | 15:05:00 | SPY | 2025-09-09 | 0 | 649.885 | ||||||||||||
2025-09-09 | 15:04:50 | SPY | 2025-09-09 | 0 | 649.905 | ||||||||||||
2025-09-09 | 15:04:51 | SPY | 2025-09-09 | 0 | 649.905 | ||||||||||||
2025-09-09 | 15:04:23 | SPY | 2025-11-21 | 73 | 649.875 | ||||||||||||
2025-09-09 | 15:03:54 | SPY | 2025-11-21 | 73 | 649.925 | ||||||||||||
2025-09-09 | 15:03:50 | SPY | 2025-09-09 | 0 | 649.915 | ||||||||||||
2025-09-09 | 15:03:05 | SPY | 2025-09-11 | 2 | 649.866 | ||||||||||||
2025-09-09 | 14:58:15 | SPY | 2025-09-10 | 1 | 649.875 | ||||||||||||
2025-09-09 | 14:57:17 | SPY | 2025-09-09 | 0 | 649.945 | ||||||||||||
2025-09-09 | 14:55:25 | SPY | 2025-09-10 | 1 | 649.915 | ||||||||||||
2025-09-09 | 14:51:00 | SPY | 2025-09-10 | 1 | 649.955 | ||||||||||||
2025-09-09 | 14:50:29 | SPY | 2025-09-09 | 0 | 649.995 | ||||||||||||
2025-09-09 | 14:50:10 | SPY | 2025-09-09 | 0 | 650.025 | ||||||||||||
2025-09-09 | 14:50:06 | SPY | 2025-09-10 | 1 | 650.065 | ||||||||||||
2025-09-09 | 14:50:06 | SPY | 2025-09-10 | 1 | 650.065 | ||||||||||||
2025-09-09 | 14:49:22 | SPY | 2025-09-11 | 2 | 650.045 | ||||||||||||
2025-09-09 | 14:49:22 | SPY | 2025-09-09 | 0 | 650.045 | ||||||||||||
2025-09-09 | 14:49:12 | SPY | 2025-09-12 | 3 | 650.055 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:49:02 | SPY | 2025-10-03 | 24 | 650.025 | ||||||||||||
2025-09-09 | 14:48:44 | SPY | 2025-10-03 | 24 | 650.065 | ||||||||||||
2025-09-09 | 14:48:44 | SPY | 2025-10-03 | 24 | 650.065 | ||||||||||||
2025-09-09 | 14:48:44 | SPY | 2025-10-03 | 24 | 650.065 | ||||||||||||
2025-09-09 | 14:48:39 | SPY | 2025-09-09 | 0 | 650.035 | ||||||||||||
2025-09-09 | 14:48:38 | SPY | 2025-09-09 | 0 | 649.995 | ||||||||||||
2025-09-09 | 14:48:38 | SPY | 2025-09-10 | 1 | 649.995 | ||||||||||||
2025-09-09 | 14:48:38 | SPY | 2025-09-09 | 0 | 649.995 | ||||||||||||
2025-09-09 | 14:47:51 | SPY | 2025-09-10 | 1 | 649.965 | ||||||||||||
2025-09-09 | 14:47:49 | SPY | 2025-09-09 | 0 | 649.965 | ||||||||||||
2025-09-09 | 14:46:30 | SPY | 2025-09-10 | 1 | 649.895 | ||||||||||||
2025-09-09 | 14:46:30 | SPY | 2025-09-09 | 0 | 649.885 | ||||||||||||
2025-09-09 | 14:41:58 | SPY | 2025-09-09 | 0 | 649.835 | ||||||||||||
2025-09-09 | 14:41:47 | SPY | 2025-09-10 | 1 | 649.855 | ||||||||||||
2025-09-09 | 14:41:47 | SPY | 2025-09-10 | 1 | 649.855 | ||||||||||||
2025-09-09 | 14:41:47 | SPY | 2025-09-10 | 1 | 649.865 | ||||||||||||
2025-09-09 | 14:41:41 | SPY | 2025-09-09 | 0 | 649.855 | ||||||||||||
2025-09-09 | 14:40:33 | SPY | 2025-09-30 | 21 | 649.715 | ||||||||||||
2025-09-09 | 14:39:30 | SPY | 2025-10-03 | 24 | 649.735 | ||||||||||||
2025-09-09 | 14:39:30 | SPY | 2025-10-03 | 24 | 649.735 | ||||||||||||
2025-09-09 | 14:39:30 | SPY | 2025-10-03 | 24 | 649.735 | ||||||||||||
2025-09-09 | 14:39:26 | SPY | 2025-10-03 | 24 | 649.735 | ||||||||||||
2025-09-09 | 14:38:17 | SPY | 2025-11-21 | 73 | 649.755 | ||||||||||||
2025-09-09 | 14:36:24 | SPY | 2025-11-21 | 73 | 649.695 | ||||||||||||
2025-09-09 | 14:36:17 | SPY | 2025-09-19 | 10 | 649.715 | ||||||||||||
2025-09-09 | 14:36:17 | SPY | 2025-09-19 | 10 | 649.715 | ||||||||||||
2025-09-09 | 14:36:09 | SPY | 2025-09-09 | 0 | 649.665 | ||||||||||||
2025-09-09 | 14:35:47 | SPY | 2025-09-10 | 1 | 649.645 | ||||||||||||
2025-09-09 | 14:35:35 | SPY | 2025-10-17 | 38 | 649.665 | ||||||||||||
2025-09-09 | 14:35:07 | SPY | 2025-10-17 | 38 | 649.695 | ||||||||||||
2025-09-09 | 14:35:03 | SPY | 2025-09-09 | 0 | 649.665 | ||||||||||||
2025-09-09 | 14:35:01 | SPY | 2025-09-09 | 0 | 649.695 | ||||||||||||
2025-09-09 | 14:34:57 | SPY | 2025-10-17 | 38 | 649.715 | ||||||||||||
2025-09-09 | 14:34:57 | SPY | 2025-10-17 | 38 | 649.715 | ||||||||||||
2025-09-09 | 14:34:55 | SPY | 2025-09-19 | 10 | 649.725 | ||||||||||||
2025-09-09 | 14:34:47 | SPY | 2025-09-19 | 10 | 649.755 | ||||||||||||
2025-09-09 | 14:32:11 | SPY | 2025-09-09 | 0 | 649.755 | ||||||||||||
2025-09-09 | 14:31:34 | SPY | 2025-09-19 | 10 | 649.774 | ||||||||||||
2025-09-09 | 14:30:18 | SPY | 2026-01-16 | 129 | 649.935 | ||||||||||||
2025-09-09 | 14:30:01 | SPY | 2025-09-19 | 10 | 649.825 | ||||||||||||
2025-09-09 | 14:30:01 | SPY | 2025-09-19 | 10 | 649.825 | ||||||||||||
2025-09-09 | 14:29:52 | SPY | 2025-09-19 | 10 | 649.835 | ||||||||||||
2025-09-09 | 14:28:40 | SPY | 2025-09-10 | 1 | 649.884 | ||||||||||||
2025-09-09 | 14:28:40 | SPY | 2025-09-10 | 1 | 649.885 | ||||||||||||
2025-09-09 | 14:27:52 | SPY | 2025-09-09 | 0 | 649.875 | ||||||||||||
2025-09-09 | 14:26:54 | SPY | 2025-09-26 | 17 | 649.825 | ||||||||||||
2025-09-09 | 14:26:04 | SPY | 2025-09-09 | 0 | 649.914 | ||||||||||||
2025-09-09 | 14:22:59 | SPY | 2025-10-17 | 38 | 649.895 | ||||||||||||
2025-09-09 | 14:22:50 | SPY | 2025-10-17 | 38 | 649.915 | ||||||||||||
2025-09-09 | 14:22:16 | SPY | 2025-09-10 | 1 | 649.935 | ||||||||||||
2025-09-09 | 14:21:34 | SPY | 2025-09-10 | 1 | 649.905 | ||||||||||||
2025-09-09 | 14:21:05 | SPY | 2025-09-09 | 0 | 649.855 | ||||||||||||
2025-09-09 | 14:20:18 | SPY | 2025-10-17 | 38 | 649.805 | ||||||||||||
2025-09-09 | 14:20:12 | SPY | 2025-09-10 | 1 | 649.835 | ||||||||||||
2025-09-09 | 14:19:55 | SPY | 2025-09-10 | 1 | 649.795 | ||||||||||||
2025-09-09 | 14:19:55 | SPY | 2025-09-10 | 1 | 649.805 | ||||||||||||
2025-09-09 | 14:19:24 | SPY | 2025-09-09 | 0 | 649.745 | ||||||||||||
2025-09-09 | 14:19:24 | SPY | 2025-09-09 | 0 | 649.745 | ||||||||||||
2025-09-09 | 14:14:45 | SPY | 2025-09-09 | 0 | 649.776 | ||||||||||||
2025-09-09 | 14:13:18 | SPY | 2025-09-10 | 1 | 649.664 | ||||||||||||
2025-09-09 | 14:13:20 | SPY | 2025-09-10 | 1 | 649.675 | ||||||||||||
2025-09-09 | 14:12:49 | SPY | 2025-09-09 | 0 | 649.595 | ||||||||||||
2025-09-09 | 14:12:48 | SPY | 2025-09-10 | 1 | 649.605 | ||||||||||||
2025-09-09 | 14:12:48 | SPY | 2025-09-09 | 0 | 649.625 | ||||||||||||
2025-09-09 | 14:12:50 | SPY | 2025-09-09 | 0 | 649.575 | ||||||||||||
2025-09-09 | 14:12:36 | SPY | 2025-09-10 | 1 | 649.635 | ||||||||||||
2025-09-09 | 14:11:41 | SPY | 2025-09-09 | 0 | 649.695 | ||||||||||||
2025-09-09 | 14:11:40 | SPY | 2025-09-09 | 0 | 649.684 | ||||||||||||
2025-09-09 | 14:11:34 | SPY | 2025-09-09 | 0 | 649.675 | ||||||||||||
2025-09-09 | 14:11:24 | SPY | 2025-09-09 | 0 | 649.655 | ||||||||||||
2025-09-09 | 14:11:13 | SPY | 2025-09-10 | 1 | 649.686 | ||||||||||||
2025-09-09 | 14:11:11 | SPY | 2025-09-10 | 1 | 649.725 | ||||||||||||
2025-09-09 | 14:10:12 | SPY | 2025-09-09 | 0 | 649.825 | ||||||||||||
2025-09-09 | 14:10:00 | SPY | 2025-09-10 | 1 | 649.955 | ||||||||||||
2025-09-09 | 14:09:24 | SPY | 2025-09-10 | 1 | 649.975 | ||||||||||||
2025-09-09 | 14:08:32 | SPY | 2025-09-10 | 1 | 649.895 | ||||||||||||
2025-09-09 | 14:05:13 | SPY | 2025-09-26 | 17 | 649.945 | ||||||||||||
2025-09-09 | 14:04:23 | SPY | 2025-09-09 | 0 | 649.925 | ||||||||||||
2025-09-09 | 14:04:24 | SPY | 2025-09-09 | 0 | 649.935 | ||||||||||||
2025-09-09 | 14:03:59 | SPY | 2025-09-30 | 21 | 649.865 | ||||||||||||
2025-09-09 | 13:59:44 | SPY | 2025-09-09 | 0 | 649.745 | ||||||||||||
2025-09-09 | 13:59:14 | SPY | 2025-09-09 | 0 | 649.825 | ||||||||||||
2025-09-09 | 13:59:14 | SPY | 2025-09-09 | 0 | 649.815 | ||||||||||||
2025-09-09 | 13:58:23 | SPY | 2025-09-09 | 0 | 649.835 | ||||||||||||
2025-09-09 | 13:57:54 | SPY | 2025-09-09 | 0 | 649.885 | ||||||||||||
2025-09-09 | 13:57:53 | SPY | 2025-09-09 | 0 | 649.905 | ||||||||||||
2025-09-09 | 13:57:54 | SPY | 2025-09-09 | 0 | 649.875 | ||||||||||||
2025-09-09 | 13:56:47 | SPY | 2025-09-09 | 0 | 649.925 | ||||||||||||
2025-09-09 | 13:56:47 | SPY | 2025-09-09 | 0 | 649.935 | ||||||||||||
2025-09-09 | 13:56:35 | SPY | 2025-09-09 | 0 | 649.92 | ||||||||||||
2025-09-09 | 13:56:34 | SPY | 2025-09-09 | 0 | 649.905 | ||||||||||||
2025-09-09 | 13:56:14 | SPY | 2025-09-10 | 1 | 649.885 | ||||||||||||
2025-09-09 | 13:56:14 | SPY | 2025-09-09 | 0 | 649.875 | ||||||||||||
2025-09-09 | 13:56:14 | SPY | 2025-09-10 | 1 | 649.895 | ||||||||||||
2025-09-09 | 13:56:14 | SPY | 2025-09-10 | 1 | 649.885 | ||||||||||||
2025-09-09 | 13:55:25 | SPY | 2025-09-09 | 0 | 649.855 | ||||||||||||
2025-09-09 | 13:55:23 | SPY | 2025-09-09 | 0 | 649.815 | ||||||||||||
2025-09-09 | 13:55:25 | SPY | 2025-09-09 | 0 | 649.855 | ||||||||||||
2025-09-09 | 13:54:42 | SPY | 2025-09-09 | 0 | 649.795 | ||||||||||||
2025-09-09 | 13:52:49 | SPY | 2025-09-09 | 0 | 649.845 | ||||||||||||
2025-09-09 | 13:52:49 | SPY | 2025-09-09 | 0 | 649.845 | ||||||||||||
2025-09-09 | 13:52:27 | SPY | 2025-09-19 | 10 | 649.835 | ||||||||||||
2025-09-09 | 13:52:20 | SPY | 2025-09-09 | 0 | 649.77 | ||||||||||||
2025-09-09 | 13:52:11 | SPY | 2025-09-19 | 10 | 649.725 | ||||||||||||
2025-09-09 | 13:48:26 | SPY | 2025-09-19 | 10 | 649.815 | ||||||||||||
2025-09-09 | 13:48:09 | SPY | 2025-09-09 | 0 | 649.865 | ||||||||||||
2025-09-09 | 13:48:01 | SPY | 2025-09-10 | 1 | 649.844 | ||||||||||||
2025-09-09 | 13:48:02 | SPY | 2025-09-26 | 17 | 649.875 | ||||||||||||
2025-09-09 | 13:48:02 | SPY | 2025-09-09 | 0 | 649.865 | ||||||||||||
2025-09-09 | 13:48:01 | SPY | 2025-09-09 | 0 | 649.84 | ||||||||||||
2025-09-09 | 13:47:23 | SPY | 2025-09-09 | 0 | 649.685 | ||||||||||||
2025-09-09 | 13:47:24 | SPY | 2025-09-09 | 0 | 649.634 | ||||||||||||
2025-09-09 | 13:45:42 | SPY | 2025-09-09 | 0 | 649.685 | ||||||||||||
2025-09-09 | 13:43:59 | SPY | 2025-09-09 | 0 | 649.625 | ||||||||||||
2025-09-09 | 13:43:59 | SPY | 2025-09-09 | 0 | 649.625 | ||||||||||||
2025-09-09 | 13:43:53 | SPY | 2025-09-10 | 1 | 649.625 | ||||||||||||
2025-09-09 | 13:42:44 | SPY | 2025-09-10 | 1 | 649.695 | ||||||||||||
2025-09-09 | 13:42:15 | SPY | 2025-09-09 | 0 | 649.674 | ||||||||||||
2025-09-09 | 13:41:47 | SPY | 2025-09-09 | 0 | 649.645 | ||||||||||||
2025-09-09 | 13:40:53 | SPY | 2025-09-09 | 0 | 649.585 | ||||||||||||
2025-09-09 | 13:40:48 | SPY | 2025-09-10 | 1 | 649.525 | ||||||||||||
2025-09-09 | 13:38:02 | SPY | 2025-09-09 | 0 | 649.645 | ||||||||||||
2025-09-09 | 13:37:03 | SPY | 2025-09-19 | 10 | 649.594 | ||||||||||||
2025-09-09 | 13:36:53 | SPY | 2025-09-11 | 2 | 649.565 | ||||||||||||
2025-09-09 | 13:36:08 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 13:36:06 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 13:36:08 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 13:35:20 | SPY | 2025-09-09 | 0 | 649.495 | ||||||||||||
2025-09-09 | 13:32:42 | SPY | 2025-09-09 | 0 | 649.555 | ||||||||||||
2025-09-09 | 13:30:18 | SPY | 2025-09-12 | 3 | 649.605 | ||||||||||||
2025-09-09 | 13:30:07 | SPY | 2025-09-09 | 0 | 649.565 | ||||||||||||
2025-09-09 | 13:30:08 | SPY | 2025-09-09 | 0 | 649.585 | ||||||||||||
2025-09-09 | 13:29:13 | SPY | 2025-09-19 | 10 | 649.615 | ||||||||||||
2025-09-09 | 13:28:33 | SPY | 2025-09-19 | 10 | 649.665 | ||||||||||||
2025-09-09 | 13:28:20 | SPY | 2025-09-09 | 0 | 649.705 | ||||||||||||
2025-09-09 | 13:27:09 | SPY | 2025-09-10 | 1 | 649.735 | ||||||||||||
2025-09-09 | 13:26:22 | SPY | 2025-09-15 | 6 | 649.76 | ||||||||||||
2025-09-09 | 13:25:45 | SPY | 2025-09-10 | 1 | 649.616 | ||||||||||||
2025-09-09 | 13:25:45 | SPY | 2025-09-10 | 1 | 649.616 | ||||||||||||
2025-09-09 | 13:25:41 | SPY | 2025-09-09 | 0 | 649.665 | ||||||||||||
2025-09-09 | 13:24:32 | SPY | 2025-09-09 | 0 | 649.615 | ||||||||||||
2025-09-09 | 13:24:03 | SPY | 2025-09-10 | 1 | 649.585 | ||||||||||||
2025-09-09 | 13:23:49 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 13:23:50 | SPY | 2025-09-09 | 0 | 649.54 | ||||||||||||
2025-09-09 | 13:22:06 | SPY | 2025-09-10 | 1 | 649.445 | ||||||||||||
2025-09-09 | 13:21:00 | SPY | 2025-09-19 | 10 | 649.385 | ||||||||||||
2025-09-09 | 13:20:55 | SPY | 2025-09-09 | 0 | 649.385 | ||||||||||||
2025-09-09 | 13:20:55 | SPY | 2025-09-09 | 0 | 649.384 | ||||||||||||
2025-09-09 | 13:20:46 | SPY | 2025-09-10 | 1 | 649.295 | ||||||||||||
2025-09-09 | 13:19:28 | SPY | 2025-09-19 | 10 | 649.315 | ||||||||||||
2025-09-09 | 13:19:28 | SPY | 2025-09-19 | 10 | 649.325 | ||||||||||||
2025-09-09 | 13:19:03 | SPY | 2025-09-09 | 0 | 649.335 | ||||||||||||
2025-09-09 | 13:19:02 | SPY | 2025-09-09 | 0 | 649.354 | ||||||||||||
2025-09-09 | 13:19:00 | SPY | 2025-09-09 | 0 | 649.325 | ||||||||||||
2025-09-09 | 13:18:56 | SPY | 2025-09-09 | 0 | 649.335 | ||||||||||||
2025-09-09 | 13:17:29 | SPY | 2025-09-09 | 0 | 649.545 | ||||||||||||
2025-09-09 | 13:15:38 | SPY | 2025-09-10 | 1 | 649.545 | ||||||||||||
2025-09-09 | 13:15:11 | SPY | 2025-09-09 | 0 | 649.475 | ||||||||||||
2025-09-09 | 13:15:10 | SPY | 2025-09-09 | 0 | 649.445 | ||||||||||||
2025-09-09 | 13:14:19 | SPY | 2025-09-10 | 1 | 649.465 | ||||||||||||
2025-09-09 | 13:14:06 | SPY | 2025-09-09 | 0 | 649.565 | ||||||||||||
2025-09-09 | 13:13:52 | SPY | 2025-09-30 | 21 | 649.545 | ||||||||||||
2025-09-09 | 13:13:52 | SPY | 2025-09-26 | 17 | 649.545 | ||||||||||||
2025-09-09 | 13:13:52 | SPY | 2025-09-30 | 21 | 649.545 | ||||||||||||
2025-09-09 | 13:13:21 | SPY | 2025-09-09 | 0 | 649.595 | ||||||||||||
2025-09-09 | 13:12:23 | SPY | 2025-09-09 | 0 | 649.675 | ||||||||||||
2025-09-09 | 13:12:18 | SPY | 2025-09-10 | 1 | 649.685 | ||||||||||||
2025-09-09 | 13:12:08 | SPY | 2025-09-09 | 0 | 649.635 | ||||||||||||
2025-09-09 | 13:11:39 | SPY | 2025-09-19 | 10 | 649.645 | ||||||||||||
2025-09-09 | 13:11:31 | SPY | 2025-09-09 | 0 | 649.675 | ||||||||||||
2025-09-09 | 13:11:29 | SPY | 2025-09-09 | 0 | 649.655 | ||||||||||||
2025-09-09 | 13:11:27 | SPY | 2025-09-09 | 0 | 649.685 | ||||||||||||
2025-09-09 | 13:11:25 | SPY | 2025-09-09 | 0 | 649.625 | ||||||||||||
2025-09-09 | 13:11:25 | SPY | 2025-09-09 | 0 | 649.615 | ||||||||||||
2025-09-09 | 13:11:23 | SPY | 2025-09-09 | 0 | 649.555 | ||||||||||||
2025-09-09 | 13:11:21 | SPY | 2025-09-09 | 0 | 649.474 | ||||||||||||
2025-09-09 | 13:11:20 | SPY | 2025-09-09 | 0 | 649.465 | ||||||||||||
2025-09-09 | 13:11:11 | SPY | 2026-01-16 | 129 | 649.465 | ||||||||||||
2025-09-09 | 13:10:07 | SPY | 2025-09-09 | 0 | 649.415 | ||||||||||||
2025-09-09 | 13:10:07 | SPY | 2025-09-09 | 0 | 649.425 | ||||||||||||
2025-09-09 | 13:08:21 | SPY | 2025-09-09 | 0 | 649.415 | ||||||||||||
2025-09-09 | 13:07:59 | SPY | 2025-09-09 | 0 | 649.385 | ||||||||||||
2025-09-09 | 13:07:35 | SPY | 2025-09-10 | 1 | 649.345 | ||||||||||||
2025-09-09 | 13:06:09 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 13:04:30 | SPY | 2025-09-10 | 1 | 649.385 | ||||||||||||
2025-09-09 | 13:04:23 | SPY | 2025-09-09 | 0 | 649.345 | ||||||||||||
2025-09-09 | 13:04:16 | SPY | 2025-09-10 | 1 | 649.365 | ||||||||||||
2025-09-09 | 13:04:13 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 13:04:14 | SPY | 2025-09-09 | 0 | 649.355 | ||||||||||||
2025-09-09 | 13:04:10 | SPY | 2025-09-15 | 6 | 649.335 | ||||||||||||
2025-09-09 | 13:04:09 | SPY | 2025-09-09 | 0 | 649.32 | ||||||||||||
2025-09-09 | 13:03:52 | SPY | 2025-09-09 | 0 | 649.295 | ||||||||||||
2025-09-09 | 13:03:29 | SPY | 2025-09-09 | 0 | 649.325 | ||||||||||||
2025-09-09 | 13:03:30 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 13:03:21 | SPY | 2025-09-10 | 1 | 649.335 | ||||||||||||
2025-09-09 | 13:03:15 | SPY | 2025-09-10 | 1 | 649.295 | ||||||||||||
2025-09-09 | 13:02:53 | SPY | 2025-09-19 | 10 | 649.359 | ||||||||||||
2025-09-09 | 13:02:19 | SPY | 2025-09-09 | 0 | 649.325 | ||||||||||||
2025-09-09 | 13:02:21 | SPY | 2025-09-19 | 10 | 649.32 | ||||||||||||
2025-09-09 | 13:02:18 | SPY | 2025-09-09 | 0 | 649.33 | ||||||||||||
2025-09-09 | 13:02:07 | SPY | 2025-09-10 | 1 | 649.335 | ||||||||||||
2025-09-09 | 13:02:06 | SPY | 2025-09-10 | 1 | 649.34 | ||||||||||||
2025-09-09 | 13:02:06 | SPY | 2025-09-10 | 1 | 649.34 | ||||||||||||
2025-09-09 | 13:02:00 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 13:02:01 | SPY | 2025-09-09 | 0 | 649.325 | ||||||||||||
2025-09-09 | 13:01:54 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 13:01:20 | SPY | 2025-09-19 | 10 | 649.19 | ||||||||||||
2025-09-09 | 12:57:35 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 12:57:34 | SPY | 2025-09-09 | 0 | 649.095 | ||||||||||||
2025-09-09 | 12:57:25 | SPY | 2025-09-09 | 0 | 649.085 | ||||||||||||
2025-09-09 | 12:57:17 | SPY | 2025-09-09 | 0 | 649.076 | ||||||||||||
2025-09-09 | 12:55:22 | SPY | 2025-09-10 | 1 | 649.055 | ||||||||||||
2025-09-09 | 12:55:22 | SPY | 2025-09-10 | 1 | 649.065 | ||||||||||||
2025-09-09 | 12:54:51 | SPY | 2025-09-09 | 0 | 648.954 | ||||||||||||
2025-09-09 | 12:54:37 | SPY | 2025-09-09 | 0 | 648.905 | ||||||||||||
2025-09-09 | 12:54:37 | SPY | 2025-09-19 | 10 | 648.865 | ||||||||||||
2025-09-09 | 12:53:23 | SPY | 2025-09-09 | 0 | 649.015 | ||||||||||||
2025-09-09 | 12:53:12 | SPY | 2025-09-10 | 1 | 648.965 | ||||||||||||
2025-09-09 | 12:50:27 | SPY | 2025-09-09 | 0 | 649.064 | ||||||||||||
2025-09-09 | 12:49:29 | SPY | 2025-09-09 | 0 | 649.145 | ||||||||||||
2025-09-09 | 12:48:41 | SPY | 2025-09-09 | 0 | 649.125 | ||||||||||||
2025-09-09 | 12:48:31 | SPY | 2025-09-10 | 1 | 649.055 | ||||||||||||
2025-09-09 | 12:46:55 | SPY | 2025-09-10 | 1 | 648.925 | ||||||||||||
2025-09-09 | 12:43:58 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 12:42:17 | SPY | 2025-10-17 | 38 | 649.085 | ||||||||||||
2025-09-09 | 12:41:25 | SPY | 2025-09-19 | 10 | 649.045 | ||||||||||||
2025-09-09 | 12:41:07 | SPY | 2025-09-19 | 10 | 649.025 | ||||||||||||
2025-09-09 | 12:40:16 | SPY | 2025-09-09 | 0 | 649.045 | ||||||||||||
2025-09-09 | 12:40:16 | SPY | 2025-09-09 | 0 | 649.085 | ||||||||||||
2025-09-09 | 12:40:02 | SPY | 2025-09-09 | 0 | 648.995 | ||||||||||||
2025-09-09 | 12:40:02 | SPY | 2025-09-09 | 0 | 649.015 | ||||||||||||
2025-09-09 | 12:39:27 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 12:37:44 | SPY | 2025-09-09 | 0 | 649.005 | ||||||||||||
2025-09-09 | 12:37:40 | SPY | 2025-09-09 | 0 | 648.976 | ||||||||||||
2025-09-09 | 12:37:19 | SPY | 2025-09-09 | 0 | 648.946 | ||||||||||||
2025-09-09 | 12:35:07 | SPY | 2025-10-17 | 38 | 648.894 | ||||||||||||
2025-09-09 | 12:35:07 | SPY | 2025-10-17 | 38 | 648.894 | ||||||||||||
2025-09-09 | 12:34:45 | SPY | 2025-09-09 | 0 | 648.915 | ||||||||||||
2025-09-09 | 12:34:16 | SPY | 2025-09-09 | 0 | 648.795 | ||||||||||||
2025-09-09 | 12:33:01 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 12:32:41 | SPY | 2025-10-17 | 38 | 648.885 | ||||||||||||
2025-09-09 | 12:31:59 | SPY | 2025-09-09 | 0 | 648.895 | ||||||||||||
2025-09-09 | 12:31:06 | SPY | 2025-09-09 | 0 | 648.905 | ||||||||||||
2025-09-09 | 12:31:07 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 12:31:05 | SPY | 2025-09-09 | 0 | 648.885 | ||||||||||||
2025-09-09 | 12:30:48 | SPY | 2025-09-09 | 0 | 648.785 | ||||||||||||
2025-09-09 | 12:29:30 | SPY | 2025-09-10 | 1 | 648.875 | ||||||||||||
2025-09-09 | 12:29:29 | SPY | 2025-09-09 | 0 | 648.865 | ||||||||||||
2025-09-09 | 12:29:03 | SPY | 2025-09-19 | 10 | 648.915 | ||||||||||||
2025-09-09 | 12:28:45 | SPY | 2025-09-30 | 21 | 648.905 | ||||||||||||
2025-09-09 | 12:28:45 | SPY | 2025-09-30 | 21 | 648.905 | ||||||||||||
2025-09-09 | 12:28:45 | SPY | 2025-09-30 | 21 | 648.905 | ||||||||||||
2025-09-09 | 12:28:42 | SPY | 2025-09-09 | 0 | 648.905 | ||||||||||||
2025-09-09 | 12:28:36 | SPY | 2025-09-09 | 0 | 648.884 | ||||||||||||
2025-09-09 | 12:27:49 | SPY | 2025-09-09 | 0 | 648.895 | ||||||||||||
2025-09-09 | 12:27:25 | SPY | 2025-10-17 | 38 | 648.855 | ||||||||||||
2025-09-09 | 12:27:01 | SPY | 2025-09-11 | 2 | 648.886 | ||||||||||||
2025-09-09 | 12:27:02 | SPY | 2025-09-11 | 2 | 648.875 | ||||||||||||
2025-09-09 | 12:26:24 | SPY | 2025-09-09 | 0 | 648.895 | ||||||||||||
2025-09-09 | 12:25:59 | SPY | 2025-09-26 | 17 | 648.845 | ||||||||||||
2025-09-09 | 12:25:29 | SPY | 2025-09-09 | 0 | 648.775 | ||||||||||||
2025-09-09 | 12:25:31 | SPY | 2025-09-09 | 0 | 648.799 | ||||||||||||
2025-09-09 | 12:24:54 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 12:24:56 | SPY | 2025-09-09 | 0 | 648.686 | ||||||||||||
2025-09-09 | 12:24:31 | SPY | 2025-09-19 | 10 | 648.556 | ||||||||||||
2025-09-09 | 12:24:18 | SPY | 2025-09-19 | 10 | 648.535 | ||||||||||||
2025-09-09 | 12:23:58 | SPY | 2025-09-09 | 0 | 648.495 | ||||||||||||
2025-09-09 | 12:23:52 | SPY | 2025-09-09 | 0 | 648.446 | ||||||||||||
2025-09-09 | 12:23:01 | SPY | 2025-09-19 | 10 | 648.305 | ||||||||||||
2025-09-09 | 12:23:01 | SPY | 2025-09-09 | 0 | 648.345 | ||||||||||||
2025-09-09 | 12:21:28 | SPY | 2025-09-09 | 0 | 648.505 | ||||||||||||
2025-09-09 | 12:21:14 | SPY | 2025-09-19 | 10 | 648.595 | ||||||||||||
2025-09-09 | 12:21:12 | SPY | 2025-09-19 | 10 | 648.605 | ||||||||||||
2025-09-09 | 12:20:47 | SPY | 2025-09-09 | 0 | 648.645 | ||||||||||||
2025-09-09 | 12:18:18 | SPY | 2025-09-09 | 0 | 648.995 | ||||||||||||
2025-09-09 | 12:17:36 | SPY | 2025-09-10 | 1 | 648.995 | ||||||||||||
2025-09-09 | 12:17:30 | SPY | 2025-09-09 | 0 | 648.975 | ||||||||||||
2025-09-09 | 12:16:33 | SPY | 2025-09-09 | 0 | 648.985 | ||||||||||||
2025-09-09 | 12:16:08 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 12:16:08 | SPY | 2025-09-09 | 0 | 648.934 | ||||||||||||
2025-09-09 | 12:16:08 | SPY | 2025-09-09 | 0 | 648.955 | ||||||||||||
2025-09-09 | 12:16:03 | SPY | 2025-09-11 | 2 | 648.945 | ||||||||||||
2025-09-09 | 12:15:55 | SPY | 2025-10-17 | 38 | 648.925 | ||||||||||||
2025-09-09 | 12:13:46 | SPY | 2025-09-09 | 0 | 648.755 | ||||||||||||
2025-09-09 | 12:13:05 | SPY | 2025-09-10 | 1 | 648.755 | ||||||||||||
2025-09-09 | 12:11:57 | SPY | 2025-09-19 | 10 | 648.815 | ||||||||||||
2025-09-09 | 12:11:55 | SPY | 2025-09-09 | 0 | 648.806 | ||||||||||||
2025-09-09 | 12:11:52 | SPY | 2025-09-09 | 0 | 648.795 | ||||||||||||
2025-09-09 | 12:10:43 | SPY | 2025-09-09 | 0 | 648.825 | ||||||||||||
2025-09-09 | 12:10:34 | SPY | 2025-09-09 | 0 | 648.795 | ||||||||||||
2025-09-09 | 12:09:45 | SPY | 2025-09-09 | 0 | 648.655 | ||||||||||||
2025-09-09 | 12:09:45 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 12:09:07 | SPY | 2025-09-19 | 10 | 648.605 | ||||||||||||
2025-09-09 | 12:07:49 | SPY | 2025-09-09 | 0 | 648.415 | ||||||||||||
2025-09-09 | 12:07:44 | SPY | 2025-09-09 | 0 | 648.395 | ||||||||||||
2025-09-09 | 12:07:40 | SPY | 2025-09-09 | 0 | 648.376 | ||||||||||||
2025-09-09 | 12:05:20 | SPY | 2025-09-10 | 1 | 648.405 | ||||||||||||
2025-09-09 | 12:05:20 | SPY | 2025-09-10 | 1 | 648.396 | ||||||||||||
2025-09-09 | 12:04:56 | SPY | 2025-09-09 | 0 | 648.456 | ||||||||||||
2025-09-09 | 12:03:47 | SPY | 2025-09-09 | 0 | 648.335 | ||||||||||||
2025-09-09 | 12:03:04 | SPY | 2025-10-17 | 38 | 648.265 | ||||||||||||
2025-09-09 | 12:02:34 | SPY | 2025-09-09 | 0 | 648.254 | ||||||||||||
2025-09-09 | 12:02:35 | SPY | 2025-09-09 | 0 | 648.27 | ||||||||||||
2025-09-09 | 12:01:42 | SPY | 2025-10-03 | 24 | 648.165 | ||||||||||||
2025-09-09 | 12:01:18 | SPY | 2025-09-19 | 10 | 648.305 | ||||||||||||
2025-09-09 | 12:01:10 | SPY | 2025-09-09 | 0 | 648.275 | ||||||||||||
2025-09-09 | 12:00:47 | SPY | 2025-09-30 | 21 | 648.285 | ||||||||||||
2025-09-09 | 12:00:47 | SPY | 2025-09-30 | 21 | 648.285 | ||||||||||||
2025-09-09 | 12:00:09 | SPY | 2025-09-10 | 1 | 648.335 | ||||||||||||
2025-09-09 | 11:58:06 | SPY | 2025-09-09 | 0 | 648.315 | ||||||||||||
2025-09-09 | 11:58:07 | SPY | 2025-09-09 | 0 | 648.355 | ||||||||||||
2025-09-09 | 11:57:31 | SPY | 2025-09-10 | 1 | 648.425 | ||||||||||||
2025-09-09 | 11:55:44 | SPY | 2025-09-19 | 10 | 648.795 | ||||||||||||
2025-09-09 | 11:55:43 | SPY | 2025-09-09 | 0 | 648.785 | ||||||||||||
2025-09-09 | 11:55:43 | SPY | 2025-09-09 | 0 | 648.785 | ||||||||||||
2025-09-09 | 11:54:46 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 11:54:46 | SPY | 2025-09-19 | 10 | 648.775 | ||||||||||||
2025-09-09 | 11:54:39 | SPY | 2025-09-09 | 0 | 648.645 | ||||||||||||
2025-09-09 | 11:54:25 | SPY | 2025-09-19 | 10 | 648.635 | ||||||||||||
2025-09-09 | 11:54:04 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 11:53:51 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 11:53:51 | SPY | 2025-09-10 | 1 | 648.555 | ||||||||||||
2025-09-09 | 11:53:52 | SPY | 2025-09-10 | 1 | 648.565 | ||||||||||||
2025-09-09 | 11:53:38 | SPY | 2025-09-09 | 0 | 648.495 | ||||||||||||
2025-09-09 | 11:51:44 | SPY | 2025-09-19 | 10 | 648.36 | ||||||||||||
2025-09-09 | 11:51:28 | SPY | 2025-09-10 | 1 | 648.315 | ||||||||||||
2025-09-09 | 11:51:25 | SPY | 2025-09-09 | 0 | 648.325 | ||||||||||||
2025-09-09 | 11:49:53 | SPY | 2025-09-10 | 1 | 648.035 | ||||||||||||
2025-09-09 | 11:49:53 | SPY | 2025-09-16 | 7 | 648.035 | ||||||||||||
2025-09-09 | 11:49:53 | SPY | 2025-09-10 | 1 | 648.035 | ||||||||||||
2025-09-09 | 11:46:22 | SPY | 2025-09-10 | 1 | 648.195 | ||||||||||||
2025-09-09 | 11:46:10 | SPY | 2025-09-10 | 1 | 648.165 | ||||||||||||
2025-09-09 | 11:45:56 | SPY | 2025-09-10 | 1 | 648.175 | ||||||||||||
2025-09-09 | 11:45:08 | SPY | 2025-09-09 | 0 | 648.115 | ||||||||||||
2025-09-09 | 11:45:08 | SPY | 2025-09-19 | 10 | 648.11 | ||||||||||||
2025-09-09 | 11:44:55 | SPY | 2025-11-21 | 73 | 648.105 | ||||||||||||
2025-09-09 | 11:44:43 | SPY | 2025-09-09 | 0 | 648.085 | ||||||||||||
2025-09-09 | 11:44:21 | SPY | 2025-11-21 | 73 | 648.115 | ||||||||||||
2025-09-09 | 11:43:56 | SPY | 2025-11-21 | 73 | 648.145 | ||||||||||||
2025-09-09 | 11:43:33 | SPY | 2025-09-19 | 10 | 648.165 | ||||||||||||
2025-09-09 | 11:43:22 | SPY | 2025-09-09 | 0 | 648.115 | ||||||||||||
2025-09-09 | 11:43:14 | SPY | 2025-09-19 | 10 | 648.115 | ||||||||||||
2025-09-09 | 11:42:32 | SPY | 2025-09-09 | 0 | 648.145 | ||||||||||||
2025-09-09 | 11:42:23 | SPY | 2025-09-09 | 0 | 648.115 | ||||||||||||
2025-09-09 | 11:42:08 | SPY | 2025-09-09 | 0 | 648.155 | ||||||||||||
2025-09-09 | 11:41:40 | SPY | 2025-09-10 | 1 | 648.125 | ||||||||||||
2025-09-09 | 11:41:25 | SPY | 2025-09-10 | 1 | 648.245 | ||||||||||||
2025-09-09 | 11:41:26 | SPY | 2025-09-10 | 1 | 648.235 | ||||||||||||
2025-09-09 | 11:41:02 | SPY | 2025-09-09 | 0 | 648.235 | ||||||||||||
2025-09-09 | 11:40:46 | SPY | 2025-09-09 | 0 | 648.315 | ||||||||||||
2025-09-09 | 11:40:14 | SPY | 2025-09-09 | 0 | 648.436 | ||||||||||||
2025-09-09 | 11:40:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 11:39:05 | SPY | 2025-09-09 | 0 | 648.515 | ||||||||||||
2025-09-09 | 11:37:50 | SPY | 2025-09-09 | 0 | 648.535 | ||||||||||||
2025-09-09 | 11:37:50 | SPY | 2025-09-10 | 1 | 648.545 | ||||||||||||
2025-09-09 | 11:37:51 | SPY | 2025-09-09 | 0 | 648.525 | ||||||||||||
2025-09-09 | 11:36:30 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 11:36:30 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 11:36:02 | SPY | 2025-09-09 | 0 | 648.575 | ||||||||||||
2025-09-09 | 11:35:21 | SPY | 2025-09-30 | 21 | 648.654 | ||||||||||||
2025-09-09 | 11:35:21 | SPY | 2025-09-30 | 21 | 648.654 | ||||||||||||
2025-09-09 | 11:34:54 | SPY | 2025-09-10 | 1 | 648.586 | ||||||||||||
2025-09-09 | 11:32:29 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 11:29:39 | SPY | 2025-09-09 | 0 | 648.805 | ||||||||||||
2025-09-09 | 11:28:11 | SPY | 2025-09-09 | 0 | 648.705 | ||||||||||||
2025-09-09 | 11:28:11 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 11:27:15 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 11:26:55 | SPY | 2025-09-09 | 0 | 648.695 | ||||||||||||
2025-09-09 | 11:26:47 | SPY | 2025-09-10 | 1 | 648.745 | ||||||||||||
2025-09-09 | 11:26:39 | SPY | 2025-09-09 | 0 | 648.795 | ||||||||||||
2025-09-09 | 11:26:31 | SPY | 2025-09-09 | 0 | 648.785 | ||||||||||||
2025-09-09 | 11:24:50 | SPY | 2025-09-10 | 1 | 648.435 | ||||||||||||
2025-09-09 | 11:23:11 | SPY | 2025-09-09 | 0 | 648.575 | ||||||||||||
2025-09-09 | 11:23:11 | SPY | 2025-09-09 | 0 | 648.575 | ||||||||||||
2025-09-09 | 11:20:23 | SPY | 2025-09-09 | 0 | 648.545 | ||||||||||||
2025-09-09 | 11:20:00 | SPY | 2025-09-19 | 10 | 648.475 | ||||||||||||
2025-09-09 | 11:19:23 | SPY | 2025-09-10 | 1 | 648.485 | ||||||||||||
2025-09-09 | 11:18:23 | SPY | 2025-09-10 | 1 | 648.545 | ||||||||||||
2025-09-09 | 11:17:31 | SPY | 2025-09-10 | 1 | 648.485 | ||||||||||||
2025-09-09 | 11:17:31 | SPY | 2025-09-10 | 1 | 648.485 | ||||||||||||
2025-09-09 | 11:15:46 | SPY | 2025-10-17 | 38 | 648.475 | ||||||||||||
2025-09-09 | 11:15:39 | SPY | 2025-09-10 | 1 | 648.465 | ||||||||||||
2025-09-09 | 11:14:06 | SPY | 2025-09-09 | 0 | 648.416 | ||||||||||||
2025-09-09 | 11:13:10 | SPY | 2025-09-09 | 0 | 648.315 | ||||||||||||
2025-09-09 | 11:12:42 | SPY | 2025-09-09 | 0 | 648.335 | ||||||||||||
2025-09-09 | 11:12:04 | SPY | 2025-09-19 | 10 | 648.185 | ||||||||||||
2025-09-09 | 11:12:04 | SPY | 2025-09-19 | 10 | 648.185 | ||||||||||||
2025-09-09 | 11:12:04 | SPY | 2025-09-19 | 10 | 648.185 | ||||||||||||
2025-09-09 | 11:11:24 | SPY | 2025-09-09 | 0 | 648.225 | ||||||||||||
2025-09-09 | 11:09:59 | SPY | 2025-09-09 | 0 | 648.245 | ||||||||||||
2025-09-09 | 11:08:34 | SPY | 2025-09-12 | 3 | 647.925 | ||||||||||||
2025-09-09 | 11:08:09 | SPY | 2025-09-09 | 0 | 647.955 | ||||||||||||
2025-09-09 | 11:07:42 | SPY | 2025-09-09 | 0 | 647.835 | ||||||||||||
2025-09-09 | 11:07:43 | SPY | 2025-09-09 | 0 | 647.805 | ||||||||||||
2025-09-09 | 11:07:12 | SPY | 2025-09-09 | 0 | 647.975 | ||||||||||||
2025-09-09 | 11:07:12 | SPY | 2025-09-09 | 0 | 647.974 | ||||||||||||
2025-09-09 | 11:06:36 | SPY | 2025-09-09 | 0 | 647.995 | ||||||||||||
2025-09-09 | 11:06:29 | SPY | 2025-09-09 | 0 | 647.985 | ||||||||||||
2025-09-09 | 11:06:16 | SPY | 2025-09-10 | 1 | 648.025 | ||||||||||||
2025-09-09 | 11:06:12 | SPY | 2025-09-09 | 0 | 648.095 | ||||||||||||
2025-09-09 | 11:06:14 | SPY | 2025-09-09 | 0 | 648.025 | ||||||||||||
2025-09-09 | 11:06:05 | SPY | 2025-09-26 | 17 | 648.126 | ||||||||||||
2025-09-09 | 11:05:58 | SPY | 2025-09-09 | 0 | 648.115 | ||||||||||||
2025-09-09 | 11:04:51 | SPY | 2025-09-09 | 0 | 648.175 | ||||||||||||
2025-09-09 | 11:04:11 | SPY | 2025-09-09 | 0 | 648.154 | ||||||||||||
2025-09-09 | 11:04:11 | SPY | 2025-09-09 | 0 | 648.155 | ||||||||||||
2025-09-09 | 11:04:05 | SPY | 2025-09-10 | 1 | 648.195 | ||||||||||||
2025-09-09 | 11:03:29 | SPY | 2025-09-09 | 0 | 648.155 | ||||||||||||
2025-09-09 | 11:03:24 | SPY | 2025-09-09 | 0 | 648.185 | ||||||||||||
2025-09-09 | 11:03:26 | SPY | 2025-09-09 | 0 | 648.195 | ||||||||||||
2025-09-09 | 11:02:30 | SPY | 2025-09-10 | 1 | 648.395 | ||||||||||||
2025-09-09 | 11:02:26 | SPY | 2025-10-17 | 38 | 648.365 | ||||||||||||
2025-09-09 | 11:02:25 | SPY | 2025-09-09 | 0 | 648.395 | ||||||||||||
2025-09-09 | 11:02:16 | SPY | 2025-09-09 | 0 | 648.315 | ||||||||||||
2025-09-09 | 11:02:17 | SPY | 2025-09-09 | 0 | 648.335 | ||||||||||||
2025-09-09 | 11:02:17 | SPY | 2025-09-09 | 0 | 648.295 | ||||||||||||
2025-09-09 | 11:01:59 | SPY | 2025-09-09 | 0 | 648.265 | ||||||||||||
2025-09-09 | 11:01:59 | SPY | 2025-09-09 | 0 | 648.255 | ||||||||||||
2025-09-09 | 11:01:44 | SPY | 2025-09-10 | 1 | 648.225 | ||||||||||||
2025-09-09 | 11:01:33 | SPY | 2025-10-17 | 38 | 648.344 | ||||||||||||
2025-09-09 | 11:01:33 | SPY | 2025-10-17 | 38 | 648.345 | ||||||||||||
2025-09-09 | 11:00:03 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.57 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.57 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.575 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.455 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.445 | ||||||||||||
2025-09-09 | 11:00:01 | SPY | 2025-09-09 | 0 | 648.394 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.57 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.57 | ||||||||||||
2025-09-09 | 11:00:00 | SPY | 2025-09-09 | 0 | 648.374 | ||||||||||||
2025-09-09 | 11:00:00 | SPY | 2025-09-09 | 0 | 648.365 | ||||||||||||
2025-09-09 | 11:00:00 | SPY | 2025-09-09 | 0 | 648.354 | ||||||||||||
2025-09-09 | 11:00:02 | SPY | 2025-09-09 | 0 | 648.62 | ||||||||||||
2025-09-09 | 10:59:16 | SPY | 2025-09-09 | 0 | 648.335 | ||||||||||||
2025-09-09 | 10:58:55 | SPY | 2025-09-15 | 6 | 648.405 | ||||||||||||
2025-09-09 | 10:58:55 | SPY | 2025-09-15 | 6 | 648.405 | ||||||||||||
2025-09-09 | 10:58:45 | SPY | 2025-09-10 | 1 | 648.385 | ||||||||||||
2025-09-09 | 10:58:17 | SPY | 2025-11-21 | 73 | 648.335 | ||||||||||||
2025-09-09 | 10:57:53 | SPY | 2025-09-09 | 0 | 648.245 | ||||||||||||
2025-09-09 | 10:57:08 | SPY | 2025-09-09 | 0 | 648.385 | ||||||||||||
2025-09-09 | 10:56:53 | SPY | 2025-09-09 | 0 | 648.325 | ||||||||||||
2025-09-09 | 10:56:54 | SPY | 2025-09-09 | 0 | 648.355 | ||||||||||||
2025-09-09 | 10:56:37 | SPY | 2025-09-10 | 1 | 648.355 | ||||||||||||
2025-09-09 | 10:56:37 | SPY | 2025-09-10 | 1 | 648.355 | ||||||||||||
2025-09-09 | 10:56:21 | SPY | 2025-09-09 | 0 | 648.445 | ||||||||||||
2025-09-09 | 10:56:23 | SPY | 2025-09-09 | 0 | 648.405 | ||||||||||||
2025-09-09 | 10:55:16 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 10:55:12 | SPY | 2025-09-09 | 0 | 648.575 | ||||||||||||
2025-09-09 | 10:55:08 | SPY | 2025-09-10 | 1 | 648.575 | ||||||||||||
2025-09-09 | 10:55:09 | SPY | 2025-09-10 | 1 | 648.595 | ||||||||||||
2025-09-09 | 10:55:07 | SPY | 2025-09-09 | 0 | 648.585 | ||||||||||||
2025-09-09 | 10:55:01 | SPY | 2025-09-09 | 0 | 648.535 | ||||||||||||
2025-09-09 | 10:55:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:55:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:55:00 | SPY | 2025-09-09 | 0 | 648.465 | ||||||||||||
2025-09-09 | 10:55:00 | SPY | 2025-09-09 | 0 | 648.405 | ||||||||||||
2025-09-09 | 10:54:56 | SPY | 2025-09-09 | 0 | 648.375 | ||||||||||||
2025-09-09 | 10:54:52 | SPY | 2025-09-09 | 0 | 648.355 | ||||||||||||
2025-09-09 | 10:54:54 | SPY | 2025-09-09 | 0 | 648.365 | ||||||||||||
2025-09-09 | 10:54:48 | SPY | 2025-09-15 | 6 | 648.345 | ||||||||||||
2025-09-09 | 10:54:49 | SPY | 2025-09-09 | 0 | 648.355 | ||||||||||||
2025-09-09 | 10:54:11 | SPY | 2025-09-09 | 0 | 648.295 | ||||||||||||
2025-09-09 | 10:53:42 | SPY | 2025-09-12 | 3 | 648.295 | ||||||||||||
2025-09-09 | 10:53:42 | SPY | 2025-09-12 | 3 | 648.295 | ||||||||||||
2025-09-09 | 10:53:33 | SPY | 2025-09-09 | 0 | 648.265 | ||||||||||||
2025-09-09 | 10:53:34 | SPY | 2025-09-09 | 0 | 648.275 | ||||||||||||
2025-09-09 | 10:52:58 | SPY | 2025-09-10 | 1 | 648.195 | ||||||||||||
2025-09-09 | 10:52:57 | SPY | 2025-09-19 | 10 | 648.215 | ||||||||||||
2025-09-09 | 10:52:59 | SPY | 2025-09-10 | 1 | 648.185 | ||||||||||||
2025-09-09 | 10:52:57 | SPY | 2025-09-19 | 10 | 648.215 | ||||||||||||
2025-09-09 | 10:52:51 | SPY | 2025-09-09 | 0 | 648.145 | ||||||||||||
2025-09-09 | 10:52:51 | SPY | 2025-09-09 | 0 | 648.125 | ||||||||||||
2025-09-09 | 10:52:31 | SPY | 2025-09-09 | 0 | 648.025 | ||||||||||||
2025-09-09 | 10:52:30 | SPY | 2025-09-19 | 10 | 648.025 | ||||||||||||
2025-09-09 | 10:52:28 | SPY | 2025-09-09 | 0 | 648.075 | ||||||||||||
2025-09-09 | 10:52:12 | SPY | 2025-09-09 | 0 | 647.875 | ||||||||||||
2025-09-09 | 10:51:03 | SPY | 2025-09-09 | 0 | 647.785 | ||||||||||||
2025-09-09 | 10:51:03 | SPY | 2025-09-09 | 0 | 647.785 | ||||||||||||
2025-09-09 | 10:50:31 | SPY | 2025-09-17 | 8 | 647.685 | ||||||||||||
2025-09-09 | 10:50:25 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:50:10 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:50:10 | SPY | 2025-09-19 | 10 | 647.745 | ||||||||||||
2025-09-09 | 10:50:10 | SPY | 2025-09-19 | 10 | 647.735 | ||||||||||||
2025-09-09 | 10:50:08 | SPY | 2025-09-09 | 0 | 647.82 | ||||||||||||
2025-09-09 | 10:49:08 | SPY | 2025-09-09 | 0 | 647.884 | ||||||||||||
2025-09-09 | 10:48:33 | SPY | 2025-09-09 | 0 | 648.025 | ||||||||||||
2025-09-09 | 10:48:04 | SPY | 2025-09-09 | 0 | 647.896 | ||||||||||||
2025-09-09 | 10:48:01 | SPY | 2025-09-09 | 0 | 647.835 | ||||||||||||
2025-09-09 | 10:48:00 | SPY | 2025-09-09 | 0 | 647.815 | ||||||||||||
2025-09-09 | 10:47:47 | SPY | 2025-09-10 | 1 | 647.855 | ||||||||||||
2025-09-09 | 10:47:47 | SPY | 2025-09-10 | 1 | 647.855 | ||||||||||||
2025-09-09 | 10:47:47 | SPY | 2025-09-10 | 1 | 647.865 | ||||||||||||
2025-09-09 | 10:46:26 | SPY | 2025-09-09 | 0 | 647.805 | ||||||||||||
2025-09-09 | 10:46:22 | SPY | 2025-09-09 | 0 | 647.86 | ||||||||||||
2025-09-09 | 10:46:20 | SPY | 2025-09-09 | 0 | 647.905 | ||||||||||||
2025-09-09 | 10:46:05 | SPY | 2025-09-09 | 0 | 647.995 | ||||||||||||
2025-09-09 | 10:46:03 | SPY | 2025-09-09 | 0 | 648.075 | ||||||||||||
2025-09-09 | 10:46:00 | SPY | 2025-09-10 | 1 | 648.115 | ||||||||||||
2025-09-09 | 10:45:51 | SPY | 2025-09-12 | 3 | 648.095 | ||||||||||||
2025-09-09 | 10:45:45 | SPY | 2025-09-10 | 1 | 647.995 | ||||||||||||
2025-09-09 | 10:45:40 | SPY | 2025-09-30 | 21 | 647.955 | ||||||||||||
2025-09-09 | 10:45:39 | SPY | 2025-09-09 | 0 | 647.925 | ||||||||||||
2025-09-09 | 10:45:34 | SPY | 2025-09-10 | 1 | 647.885 | ||||||||||||
2025-09-09 | 10:45:26 | SPY | 2025-09-09 | 0 | 647.885 | ||||||||||||
2025-09-09 | 10:45:22 | SPY | 2025-09-09 | 0 | 647.895 | ||||||||||||
2025-09-09 | 10:45:21 | SPY | 2025-09-09 | 0 | 647.895 | ||||||||||||
2025-09-09 | 10:45:20 | SPY | 2025-09-09 | 0 | 647.855 | ||||||||||||
2025-09-09 | 10:45:20 | SPY | 2025-09-10 | 1 | 647.835 | ||||||||||||
2025-09-09 | 10:45:19 | SPY | 2025-09-09 | 0 | 647.855 | ||||||||||||
2025-09-09 | 10:45:19 | SPY | 2025-10-17 | 38 | 647.785 | ||||||||||||
2025-09-09 | 10:45:19 | SPY | 2025-09-10 | 1 | 647.785 | ||||||||||||
2025-09-09 | 10:45:19 | SPY | 2027-01-15 | 493 | 647.775 | ||||||||||||
2025-09-09 | 10:45:18 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:45:17 | SPY | 2025-09-10 | 1 | 647.706 | ||||||||||||
2025-09-09 | 10:45:19 | SPY | 2027-01-15 | 493 | 647.785 | ||||||||||||
2025-09-09 | 10:45:00 | SPY | 2025-09-09 | 0 | 647.655 | ||||||||||||
2025-09-09 | 10:44:57 | SPY | 2025-09-09 | 0 | 647.565 | ||||||||||||
2025-09-09 | 10:44:57 | SPY | 2025-09-09 | 0 | 647.565 | ||||||||||||
2025-09-09 | 10:44:48 | SPY | 2025-09-09 | 0 | 647.475 | ||||||||||||
2025-09-09 | 10:44:49 | SPY | 2025-09-19 | 10 | 647.535 | ||||||||||||
2025-09-09 | 10:44:40 | SPY | 2025-09-19 | 10 | 647.416 | ||||||||||||
2025-09-09 | 10:44:22 | SPY | 2025-10-17 | 38 | 647.414 | ||||||||||||
2025-09-09 | 10:44:14 | SPY | 2025-09-10 | 1 | 647.465 | ||||||||||||
2025-09-09 | 10:44:14 | SPY | 2025-09-10 | 1 | 647.465 | ||||||||||||
2025-09-09 | 10:44:07 | SPY | 2025-09-09 | 0 | 647.405 | ||||||||||||
2025-09-09 | 10:43:52 | SPY | 2025-09-09 | 0 | 647.255 | ||||||||||||
2025-09-09 | 10:43:47 | SPY | 2025-09-09 | 0 | 647.275 | ||||||||||||
2025-09-09 | 10:43:44 | SPY | 2025-09-19 | 10 | 647.335 | ||||||||||||
2025-09-09 | 10:43:44 | SPY | 2025-09-09 | 0 | 647.335 | ||||||||||||
2025-09-09 | 10:43:43 | SPY | 2025-09-09 | 0 | 647.415 | ||||||||||||
2025-09-09 | 10:43:45 | SPY | 2025-09-09 | 0 | 647.275 | ||||||||||||
2025-09-09 | 10:43:43 | SPY | 2025-09-09 | 0 | 647.415 | ||||||||||||
2025-09-09 | 10:43:42 | SPY | 2025-09-09 | 0 | 647.435 | ||||||||||||
2025-09-09 | 10:43:38 | SPY | 2025-09-09 | 0 | 647.445 | ||||||||||||
2025-09-09 | 10:43:36 | SPY | 2025-09-12 | 3 | 647.455 | ||||||||||||
2025-09-09 | 10:43:29 | SPY | 2025-09-09 | 0 | 647.44 | ||||||||||||
2025-09-09 | 10:43:28 | SPY | 2025-09-09 | 0 | 647.505 | ||||||||||||
2025-09-09 | 10:43:30 | SPY | 2025-09-09 | 0 | 647.405 | ||||||||||||
2025-09-09 | 10:43:08 | SPY | 2025-09-09 | 0 | 647.525 | ||||||||||||
2025-09-09 | 10:42:44 | SPY | 2025-09-09 | 0 | 647.545 | ||||||||||||
2025-09-09 | 10:42:45 | SPY | 2025-09-09 | 0 | 647.564 | ||||||||||||
2025-09-09 | 10:42:41 | SPY | 2025-09-09 | 0 | 647.495 | ||||||||||||
2025-09-09 | 10:42:40 | SPY | 2025-09-26 | 17 | 647.525 | ||||||||||||
2025-09-09 | 10:42:27 | SPY | 2025-09-09 | 0 | 647.555 | ||||||||||||
2025-09-09 | 10:42:25 | SPY | 2025-09-10 | 1 | 647.545 | ||||||||||||
2025-09-09 | 10:42:25 | SPY | 2025-09-10 | 1 | 647.545 | ||||||||||||
2025-09-09 | 10:42:14 | SPY | 2025-09-09 | 0 | 647.585 | ||||||||||||
2025-09-09 | 10:41:12 | SPY | 2025-09-09 | 0 | 647.724 | ||||||||||||
2025-09-09 | 10:41:08 | SPY | 2025-10-17 | 38 | 647.785 | ||||||||||||
2025-09-09 | 10:41:04 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:40:47 | SPY | 2025-10-17 | 38 | 647.785 | ||||||||||||
2025-09-09 | 10:40:29 | SPY | 2025-10-17 | 38 | 647.775 | ||||||||||||
2025-09-09 | 10:40:28 | SPY | 2025-09-09 | 0 | 647.699 | ||||||||||||
2025-09-09 | 10:40:16 | SPY | 2025-10-17 | 38 | 647.755 | ||||||||||||
2025-09-09 | 10:40:16 | SPY | 2025-10-17 | 38 | 647.745 | ||||||||||||
2025-09-09 | 10:40:16 | SPY | 2025-10-17 | 38 | 647.745 | ||||||||||||
2025-09-09 | 10:40:16 | SPY | 2025-10-17 | 38 | 647.765 | ||||||||||||
2025-09-09 | 10:40:16 | SPY | 2025-10-17 | 38 | 647.755 | ||||||||||||
2025-09-09 | 10:39:53 | SPY | 2025-10-17 | 38 | 647.725 | ||||||||||||
2025-09-09 | 10:39:51 | SPY | 2025-09-19 | 10 | 647.655 | ||||||||||||
2025-09-09 | 10:38:37 | SPY | 2025-10-17 | 38 | 647.745 | ||||||||||||
2025-09-09 | 10:38:35 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:38:30 | SPY | 2025-09-09 | 0 | 647.625 | ||||||||||||
2025-09-09 | 10:38:00 | SPY | 2025-09-09 | 0 | 647.495 | ||||||||||||
2025-09-09 | 10:37:59 | SPY | 2025-09-10 | 1 | 647.495 | ||||||||||||
2025-09-09 | 10:37:57 | SPY | 2025-09-09 | 0 | 647.515 | ||||||||||||
2025-09-09 | 10:37:46 | SPY | 2025-09-09 | 0 | 647.545 | ||||||||||||
2025-09-09 | 10:37:37 | SPY | 2025-09-09 | 0 | 647.515 | ||||||||||||
2025-09-09 | 10:37:31 | SPY | 2025-09-19 | 10 | 647.515 | ||||||||||||
2025-09-09 | 10:37:29 | SPY | 2025-09-10 | 1 | 647.495 | ||||||||||||
2025-09-09 | 10:37:24 | SPY | 2025-09-09 | 0 | 647.545 | ||||||||||||
2025-09-09 | 10:37:21 | SPY | 2025-09-15 | 6 | 647.505 | ||||||||||||
2025-09-09 | 10:37:17 | SPY | 2025-09-09 | 0 | 647.405 | ||||||||||||
2025-09-09 | 10:37:16 | SPY | 2025-09-09 | 0 | 647.435 | ||||||||||||
2025-09-09 | 10:37:06 | SPY | 2025-09-09 | 0 | 647.385 | ||||||||||||
2025-09-09 | 10:37:03 | SPY | 2025-09-09 | 0 | 647.325 | ||||||||||||
2025-09-09 | 10:36:58 | SPY | 2025-09-09 | 0 | 647.355 | ||||||||||||
2025-09-09 | 10:36:57 | SPY | 2025-09-09 | 0 | 647.425 | ||||||||||||
2025-09-09 | 10:36:56 | SPY | 2025-09-09 | 0 | 647.434 | ||||||||||||
2025-09-09 | 10:36:58 | SPY | 2025-09-09 | 0 | 647.375 | ||||||||||||
2025-09-09 | 10:36:51 | SPY | 2025-09-10 | 1 | 647.395 | ||||||||||||
2025-09-09 | 10:36:53 | SPY | 2025-09-09 | 0 | 647.385 | ||||||||||||
2025-09-09 | 10:36:53 | SPY | 2025-09-12 | 3 | 647.375 | ||||||||||||
2025-09-09 | 10:36:48 | SPY | 2025-09-09 | 0 | 647.405 | ||||||||||||
2025-09-09 | 10:36:46 | SPY | 2025-09-09 | 0 | 647.535 | ||||||||||||
2025-09-09 | 10:36:46 | SPY | 2025-09-09 | 0 | 647.545 | ||||||||||||
2025-09-09 | 10:36:45 | SPY | 2025-09-12 | 3 | 647.555 | ||||||||||||
2025-09-09 | 10:36:45 | SPY | 2025-09-12 | 3 | 647.555 | ||||||||||||
2025-09-09 | 10:36:42 | SPY | 2025-09-09 | 0 | 647.605 | ||||||||||||
2025-09-09 | 10:36:43 | SPY | 2025-09-09 | 0 | 647.535 | ||||||||||||
2025-09-09 | 10:36:40 | SPY | 2025-09-11 | 2 | 647.615 | ||||||||||||
2025-09-09 | 10:36:33 | SPY | 2025-10-17 | 38 | 647.745 | ||||||||||||
2025-09-09 | 10:36:33 | SPY | 2025-10-17 | 38 | 647.745 | ||||||||||||
2025-09-09 | 10:36:26 | SPY | 2025-10-17 | 38 | 647.715 | ||||||||||||
2025-09-09 | 10:36:26 | SPY | 2025-10-17 | 38 | 647.725 | ||||||||||||
2025-09-09 | 10:36:08 | SPY | 2025-09-09 | 0 | 647.695 | ||||||||||||
2025-09-09 | 10:36:06 | SPY | 2025-09-09 | 0 | 647.706 | ||||||||||||
2025-09-09 | 10:36:02 | SPY | 2025-09-09 | 0 | 647.655 | ||||||||||||
2025-09-09 | 10:36:04 | SPY | 2025-09-09 | 0 | 647.705 | ||||||||||||
2025-09-09 | 10:36:02 | SPY | 2025-09-19 | 10 | 647.645 | ||||||||||||
2025-09-09 | 10:36:00 | SPY | 2025-09-09 | 0 | 647.615 | ||||||||||||
2025-09-09 | 10:35:56 | SPY | 2025-09-09 | 0 | 647.525 | ||||||||||||
2025-09-09 | 10:35:52 | SPY | 2025-09-09 | 0 | 647.515 | ||||||||||||
2025-09-09 | 10:35:48 | SPY | 2025-09-09 | 0 | 647.475 | ||||||||||||
2025-09-09 | 10:35:48 | SPY | 2025-09-09 | 0 | 647.475 | ||||||||||||
2025-09-09 | 10:35:46 | SPY | 2025-09-09 | 0 | 647.545 | ||||||||||||
2025-09-09 | 10:35:44 | SPY | 2025-09-09 | 0 | 647.575 | ||||||||||||
2025-09-09 | 10:35:44 | SPY | 2025-09-09 | 0 | 647.595 | ||||||||||||
2025-09-09 | 10:35:38 | SPY | 2025-09-12 | 3 | 647.565 | ||||||||||||
2025-09-09 | 10:35:34 | SPY | 2025-09-09 | 0 | 647.595 | ||||||||||||
2025-09-09 | 10:35:33 | SPY | 2025-09-09 | 0 | 647.625 | ||||||||||||
2025-09-09 | 10:35:31 | SPY | 2025-09-09 | 0 | 647.645 | ||||||||||||
2025-09-09 | 10:35:29 | SPY | 2025-09-09 | 0 | 647.705 | ||||||||||||
2025-09-09 | 10:35:31 | SPY | 2025-09-09 | 0 | 647.666 | ||||||||||||
2025-09-09 | 10:35:25 | SPY | 2025-09-09 | 0 | 647.645 | ||||||||||||
2025-09-09 | 10:35:22 | SPY | 2025-09-09 | 0 | 647.595 | ||||||||||||
2025-09-09 | 10:35:18 | SPY | 2025-09-09 | 0 | 647.605 | ||||||||||||
2025-09-09 | 10:35:18 | SPY | 2025-09-09 | 0 | 647.635 | ||||||||||||
2025-09-09 | 10:35:17 | SPY | 2025-09-09 | 0 | 647.635 | ||||||||||||
2025-09-09 | 10:35:16 | SPY | 2025-09-09 | 0 | 647.675 | ||||||||||||
2025-09-09 | 10:35:14 | SPY | 2025-09-09 | 0 | 647.755 | ||||||||||||
2025-09-09 | 10:35:13 | SPY | 2025-09-09 | 0 | 647.775 | ||||||||||||
2025-09-09 | 10:35:08 | SPY | 2025-09-10 | 1 | 647.82 | ||||||||||||
2025-09-09 | 10:35:07 | SPY | 2025-09-09 | 0 | 647.795 | ||||||||||||
2025-09-09 | 10:35:06 | SPY | 2025-09-09 | 0 | 647.695 | ||||||||||||
2025-09-09 | 10:35:05 | SPY | 2025-09-09 | 0 | 647.695 | ||||||||||||
2025-09-09 | 10:35:04 | SPY | 2025-09-09 | 0 | 647.645 | ||||||||||||
2025-09-09 | 10:35:03 | SPY | 2025-09-09 | 0 | 647.695 | ||||||||||||
2025-09-09 | 10:35:02 | SPY | 2025-09-12 | 3 | 647.645 | ||||||||||||
2025-09-09 | 10:35:02 | SPY | 2025-09-09 | 0 | 647.635 | ||||||||||||
2025-09-09 | 10:35:01 | SPY | 2025-09-09 | 0 | 647.625 | ||||||||||||
2025-09-09 | 10:34:58 | SPY | 2025-09-09 | 0 | 647.655 | ||||||||||||
2025-09-09 | 10:34:58 | SPY | 2025-09-10 | 1 | 647.655 | ||||||||||||
2025-09-09 | 10:34:57 | SPY | 2025-09-10 | 1 | 647.685 | ||||||||||||
2025-09-09 | 10:34:53 | SPY | 2025-09-09 | 0 | 647.725 | ||||||||||||
2025-09-09 | 10:34:53 | SPY | 2025-09-10 | 1 | 647.775 | ||||||||||||
2025-09-09 | 10:34:51 | SPY | 2025-09-09 | 0 | 647.815 | ||||||||||||
2025-09-09 | 10:34:53 | SPY | 2025-09-10 | 1 | 647.755 | ||||||||||||
2025-09-09 | 10:34:45 | SPY | 2025-09-09 | 0 | 647.805 | ||||||||||||
2025-09-09 | 10:34:43 | SPY | 2025-09-09 | 0 | 647.865 | ||||||||||||
2025-09-09 | 10:34:35 | SPY | 2025-09-10 | 1 | 647.895 | ||||||||||||
2025-09-09 | 10:34:36 | SPY | 2025-09-10 | 1 | 647.885 | ||||||||||||
2025-09-09 | 10:34:31 | SPY | 2025-09-09 | 0 | 647.88 | ||||||||||||
2025-09-09 | 10:34:33 | SPY | 2025-09-19 | 10 | 647.855 | ||||||||||||
2025-09-09 | 10:34:30 | SPY | 2025-09-09 | 0 | 647.905 | ||||||||||||
2025-09-09 | 10:34:29 | SPY | 2025-09-11 | 2 | 647.885 | ||||||||||||
2025-09-09 | 10:34:25 | SPY | 2025-09-09 | 0 | 647.915 | ||||||||||||
2025-09-09 | 10:34:18 | SPY | 2025-09-09 | 0 | 647.956 | ||||||||||||
2025-09-09 | 10:34:19 | SPY | 2025-09-09 | 0 | 647.935 | ||||||||||||
2025-09-09 | 10:34:15 | SPY | 2025-09-09 | 0 | 648.016 | ||||||||||||
2025-09-09 | 10:34:14 | SPY | 2025-09-09 | 0 | 647.986 | ||||||||||||
2025-09-09 | 10:34:15 | SPY | 2025-09-09 | 0 | 648.02 | ||||||||||||
2025-09-09 | 10:34:07 | SPY | 2025-09-09 | 0 | 647.985 | ||||||||||||
2025-09-09 | 10:34:05 | SPY | 2025-09-10 | 1 | 647.955 | ||||||||||||
2025-09-09 | 10:34:05 | SPY | 2025-09-10 | 1 | 647.945 | ||||||||||||
2025-09-09 | 10:34:04 | SPY | 2025-09-09 | 0 | 647.955 | ||||||||||||
2025-09-09 | 10:34:02 | SPY | 2025-09-09 | 0 | 648.005 | ||||||||||||
2025-09-09 | 10:34:00 | SPY | 2025-09-09 | 0 | 648.015 | ||||||||||||
2025-09-09 | 10:33:59 | SPY | 2025-09-09 | 0 | 647.995 | ||||||||||||
2025-09-09 | 10:33:59 | SPY | 2025-09-11 | 2 | 647.985 | ||||||||||||
2025-09-09 | 10:34:01 | SPY | 2025-09-11 | 2 | 648.035 | ||||||||||||
2025-09-09 | 10:33:55 | SPY | 2025-09-15 | 6 | 648.015 | ||||||||||||
2025-09-09 | 10:33:44 | SPY | 2025-09-09 | 0 | 648.105 | ||||||||||||
2025-09-09 | 10:33:14 | SPY | 2025-09-09 | 0 | 648.165 | ||||||||||||
2025-09-09 | 10:33:10 | SPY | 2025-12-19 | 101 | 648.165 | ||||||||||||
2025-09-09 | 10:33:03 | SPY | 2025-09-09 | 0 | 648.125 | ||||||||||||
2025-09-09 | 10:33:01 | SPY | 2025-09-09 | 0 | 648.085 | ||||||||||||
2025-09-09 | 10:33:01 | SPY | 2025-09-09 | 0 | 648.08 | ||||||||||||
2025-09-09 | 10:32:57 | SPY | 2025-09-09 | 0 | 648.095 | ||||||||||||
2025-09-09 | 10:32:56 | SPY | 2025-09-09 | 0 | 648.165 | ||||||||||||
2025-09-09 | 10:32:56 | SPY | 2025-09-15 | 6 | 648.155 | ||||||||||||
2025-09-09 | 10:32:55 | SPY | 2025-09-09 | 0 | 648.175 | ||||||||||||
2025-09-09 | 10:32:46 | SPY | 2025-09-12 | 3 | 648.145 | ||||||||||||
2025-09-09 | 10:32:34 | SPY | 2025-09-10 | 1 | 648.205 | ||||||||||||
2025-09-09 | 10:32:33 | SPY | 2025-09-09 | 0 | 648.194 | ||||||||||||
2025-09-09 | 10:32:32 | SPY | 2025-09-09 | 0 | 648.155 | ||||||||||||
2025-09-09 | 10:32:24 | SPY | 2025-09-09 | 0 | 648.275 | ||||||||||||
2025-09-09 | 10:32:13 | SPY | 2025-09-09 | 0 | 648.234 | ||||||||||||
2025-09-09 | 10:32:12 | SPY | 2025-09-12 | 3 | 648.285 | ||||||||||||
2025-09-09 | 10:32:12 | SPY | 2025-09-09 | 0 | 648.295 | ||||||||||||
2025-09-09 | 10:32:11 | SPY | 2025-09-09 | 0 | 648.305 | ||||||||||||
2025-09-09 | 10:32:11 | SPY | 2025-09-09 | 0 | 648.305 | ||||||||||||
2025-09-09 | 10:32:12 | SPY | 2025-09-09 | 0 | 648.255 | ||||||||||||
2025-09-09 | 10:32:07 | SPY | 2025-09-09 | 0 | 648.405 | ||||||||||||
2025-09-09 | 10:32:07 | SPY | 2025-09-09 | 0 | 648.415 | ||||||||||||
2025-09-09 | 10:32:07 | SPY | 2025-09-09 | 0 | 648.425 | ||||||||||||
2025-09-09 | 10:32:02 | SPY | 2025-09-19 | 10 | 648.465 | ||||||||||||
2025-09-09 | 10:32:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:32:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:32:01 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:31:57 | SPY | 2025-09-30 | 21 | 648.495 | ||||||||||||
2025-09-09 | 10:31:42 | SPY | 2025-09-09 | 0 | 648.505 | ||||||||||||
2025-09-09 | 10:31:32 | SPY | 2025-09-10 | 1 | 648.605 | ||||||||||||
2025-09-09 | 10:31:29 | SPY | 2025-09-30 | 21 | 648.655 | ||||||||||||
2025-09-09 | 10:31:29 | SPY | 2025-09-30 | 21 | 648.655 | ||||||||||||
2025-09-09 | 10:31:14 | SPY | 2025-09-09 | 0 | 648.705 | ||||||||||||
2025-09-09 | 10:30:52 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 10:29:47 | SPY | 2025-09-15 | 6 | 648.805 | ||||||||||||
2025-09-09 | 10:28:51 | SPY | 2025-09-19 | 10 | 648.715 | ||||||||||||
2025-09-09 | 10:28:38 | SPY | 2025-09-16 | 7 | 648.735 | ||||||||||||
2025-09-09 | 10:28:14 | SPY | 2025-09-19 | 10 | 648.755 | ||||||||||||
2025-09-09 | 10:27:52 | SPY | 2025-10-17 | 38 | 648.735 | ||||||||||||
2025-09-09 | 10:27:40 | SPY | 2025-10-17 | 38 | 648.659 | ||||||||||||
2025-09-09 | 10:27:29 | SPY | 2025-09-10 | 1 | 648.655 | ||||||||||||
2025-09-09 | 10:27:23 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 10:27:06 | SPY | 2025-09-09 | 0 | 648.624 | ||||||||||||
2025-09-09 | 10:27:04 | SPY | 2025-09-09 | 0 | 648.595 | ||||||||||||
2025-09-09 | 10:27:05 | SPY | 2025-09-09 | 0 | 648.614 | ||||||||||||
2025-09-09 | 10:27:01 | SPY | 2025-09-09 | 0 | 648.565 | ||||||||||||
2025-09-09 | 10:26:56 | SPY | 2025-09-09 | 0 | 648.605 | ||||||||||||
2025-09-09 | 10:26:58 | SPY | 2025-09-09 | 0 | 648.605 | ||||||||||||
2025-09-09 | 10:26:55 | SPY | 2025-09-09 | 0 | 648.585 | ||||||||||||
2025-09-09 | 10:26:51 | SPY | 2025-09-09 | 0 | 648.605 | ||||||||||||
2025-09-09 | 10:26:46 | SPY | 2025-09-09 | 0 | 648.625 | ||||||||||||
2025-09-09 | 10:26:46 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 10:26:46 | SPY | 2025-09-09 | 0 | 648.685 | ||||||||||||
2025-09-09 | 10:26:44 | SPY | 2025-09-09 | 0 | 648.705 | ||||||||||||
2025-09-09 | 10:26:41 | SPY | 2025-09-09 | 0 | 648.756 | ||||||||||||
2025-09-09 | 10:26:11 | SPY | 2025-09-09 | 0 | 648.735 | ||||||||||||
2025-09-09 | 10:25:43 | SPY | 2025-09-10 | 1 | 648.815 | ||||||||||||
2025-09-09 | 10:25:43 | SPY | 2025-09-10 | 1 | 648.815 | ||||||||||||
2025-09-09 | 10:25:42 | SPY | 2025-09-09 | 0 | 648.845 | ||||||||||||
2025-09-09 | 10:25:08 | SPY | 2025-09-10 | 1 | 648.985 | ||||||||||||
2025-09-09 | 10:25:07 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 10:25:08 | SPY | 2025-09-10 | 1 | 648.985 | ||||||||||||
2025-09-09 | 10:25:02 | SPY | 2025-09-19 | 10 | 648.975 | ||||||||||||
2025-09-09 | 10:23:40 | SPY | 2025-09-09 | 0 | 649.005 | ||||||||||||
2025-09-09 | 10:23:17 | SPY | 2025-09-09 | 0 | 648.925 | ||||||||||||
2025-09-09 | 10:22:26 | SPY | 2025-09-10 | 1 | 648.925 | ||||||||||||
2025-09-09 | 10:22:26 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 10:21:58 | SPY | 2025-09-09 | 0 | 648.925 | ||||||||||||
2025-09-09 | 10:21:52 | SPY | 2025-09-09 | 0 | 648.885 | ||||||||||||
2025-09-09 | 10:21:18 | SPY | 2025-09-09 | 0 | 649.025 | ||||||||||||
2025-09-09 | 10:21:06 | SPY | 2025-09-10 | 1 | 649.005 | ||||||||||||
2025-09-09 | 10:20:05 | SPY | 2025-09-19 | 10 | 648.905 | ||||||||||||
2025-09-09 | 10:18:23 | SPY | 2025-09-09 | 0 | 648.845 | ||||||||||||
2025-09-09 | 10:18:23 | SPY | 2025-09-09 | 0 | 648.875 | ||||||||||||
2025-09-09 | 10:17:26 | SPY | 2025-09-19 | 10 | 648.935 | ||||||||||||
2025-09-09 | 10:17:22 | SPY | 2025-09-09 | 0 | 649.025 | ||||||||||||
2025-09-09 | 10:17:18 | SPY | 2025-09-19 | 10 | 649.035 | ||||||||||||
2025-09-09 | 10:17:02 | SPY | 2025-09-10 | 1 | 649.045 | ||||||||||||
2025-09-09 | 10:16:40 | SPY | 2025-09-09 | 0 | 649.035 | ||||||||||||
2025-09-09 | 10:16:31 | SPY | 2025-09-09 | 0 | 649.145 | ||||||||||||
2025-09-09 | 10:15:52 | SPY | 2025-09-09 | 0 | 649.185 | ||||||||||||
2025-09-09 | 10:15:43 | SPY | 2025-09-09 | 0 | 649.165 | ||||||||||||
2025-09-09 | 10:15:36 | SPY | 2025-09-09 | 0 | 649.225 | ||||||||||||
2025-09-09 | 10:15:08 | SPY | 2025-09-09 | 0 | 649.365 | ||||||||||||
2025-09-09 | 10:15:01 | SPY | 2025-09-10 | 1 | 649.445 | ||||||||||||
2025-09-09 | 10:15:00 | SPY | 2025-09-09 | 0 | 649.394 | ||||||||||||
2025-09-09 | 10:14:29 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 10:14:26 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 10:14:00 | SPY | 2025-10-17 | 38 | 649.385 | ||||||||||||
2025-09-09 | 10:14:00 | SPY | 2025-10-17 | 38 | 649.385 | ||||||||||||
2025-09-09 | 10:13:44 | SPY | 2025-09-09 | 0 | 649.455 | ||||||||||||
2025-09-09 | 10:13:35 | SPY | 2025-09-09 | 0 | 649.535 | ||||||||||||
2025-09-09 | 10:13:36 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 10:13:17 | SPY | 2025-10-17 | 38 | 649.535 | ||||||||||||
2025-09-09 | 10:12:47 | SPY | 2025-09-09 | 0 | 649.495 | ||||||||||||
2025-09-09 | 10:12:42 | SPY | 2025-09-19 | 10 | 649.535 | ||||||||||||
2025-09-09 | 10:12:41 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 10:12:28 | SPY | 2025-09-19 | 10 | 649.465 | ||||||||||||
2025-09-09 | 10:12:12 | SPY | 2025-09-09 | 0 | 649.665 | ||||||||||||
2025-09-09 | 10:12:10 | SPY | 2025-09-09 | 0 | 649.725 | ||||||||||||
2025-09-09 | 10:12:03 | SPY | 2025-09-09 | 0 | 649.715 | ||||||||||||
2025-09-09 | 10:11:59 | SPY | 2025-09-09 | 0 | 649.635 | ||||||||||||
2025-09-09 | 10:11:59 | SPY | 2025-09-09 | 0 | 649.625 | ||||||||||||
2025-09-09 | 10:11:58 | SPY | 2025-09-10 | 1 | 649.605 | ||||||||||||
2025-09-09 | 10:11:52 | SPY | 2025-09-09 | 0 | 649.595 | ||||||||||||
2025-09-09 | 10:11:51 | SPY | 2025-09-10 | 1 | 649.584 | ||||||||||||
2025-09-09 | 10:11:43 | SPY | 2025-09-10 | 1 | 649.545 | ||||||||||||
2025-09-09 | 10:11:36 | SPY | 2025-09-19 | 10 | 649.555 | ||||||||||||
2025-09-09 | 10:11:18 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 10:11:14 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 10:11:14 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 10:11:14 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 10:11:13 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 10:11:00 | SPY | 2025-09-09 | 0 | 649.419 | ||||||||||||
2025-09-09 | 10:10:58 | SPY | 2025-09-09 | 0 | 649.515 | ||||||||||||
2025-09-09 | 10:10:58 | SPY | 2025-09-10 | 1 | 649.515 | ||||||||||||
2025-09-09 | 10:10:51 | SPY | 2025-09-09 | 0 | 649.545 | ||||||||||||
2025-09-09 | 10:10:46 | SPY | 2025-09-09 | 0 | 649.495 | ||||||||||||
2025-09-09 | 10:10:46 | SPY | 2025-09-09 | 0 | 649.49 | ||||||||||||
2025-09-09 | 10:10:42 | SPY | 2025-09-12 | 3 | 649.475 | ||||||||||||
2025-09-09 | 10:10:39 | SPY | 2025-09-09 | 0 | 649.505 | ||||||||||||
2025-09-09 | 10:10:39 | SPY | 2025-09-09 | 0 | 649.495 | ||||||||||||
2025-09-09 | 10:10:35 | SPY | 2025-09-09 | 0 | 649.425 | ||||||||||||
2025-09-09 | 10:10:35 | SPY | 2025-09-09 | 0 | 649.425 | ||||||||||||
2025-09-09 | 10:10:31 | SPY | 2025-09-09 | 0 | 649.415 | ||||||||||||
2025-09-09 | 10:10:29 | SPY | 2025-09-09 | 0 | 649.355 | ||||||||||||
2025-09-09 | 10:10:29 | SPY | 2025-09-09 | 0 | 649.355 | ||||||||||||
2025-09-09 | 10:10:26 | SPY | 2025-09-09 | 0 | 649.235 | ||||||||||||
2025-09-09 | 10:10:26 | SPY | 2025-09-09 | 0 | 649.245 | ||||||||||||
2025-09-09 | 10:10:24 | SPY | 2025-09-09 | 0 | 649.195 | ||||||||||||
2025-09-09 | 10:10:12 | SPY | 2025-09-10 | 1 | 649.135 | ||||||||||||
2025-09-09 | 10:09:57 | SPY | 2025-09-09 | 0 | 649.165 | ||||||||||||
2025-09-09 | 10:09:50 | SPY | 2025-09-09 | 0 | 649.185 | ||||||||||||
2025-09-09 | 10:09:49 | SPY | 2025-09-09 | 0 | 649.165 | ||||||||||||
2025-09-09 | 10:09:45 | SPY | 2025-09-09 | 0 | 649.155 | ||||||||||||
2025-09-09 | 10:09:41 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 10:09:41 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 10:09:33 | SPY | 2025-09-23 | 14 | 649.085 | ||||||||||||
2025-09-09 | 10:09:33 | SPY | 2025-09-23 | 14 | 649.085 | ||||||||||||
2025-09-09 | 10:09:16 | SPY | 2025-09-09 | 0 | 649.035 | ||||||||||||
2025-09-09 | 10:09:16 | SPY | 2025-09-09 | 0 | 649.044 | ||||||||||||
2025-09-09 | 10:09:16 | SPY | 2025-09-09 | 0 | 649.035 | ||||||||||||
2025-09-09 | 10:09:14 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 10:09:14 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 10:09:05 | SPY | 2025-09-10 | 1 | 648.845 | ||||||||||||
2025-09-09 | 10:08:34 | SPY | 2025-09-09 | 0 | 648.994 | ||||||||||||
2025-09-09 | 10:08:31 | SPY | 2025-09-09 | 0 | 648.93 | ||||||||||||
2025-09-09 | 10:08:13 | SPY | 2026-01-16 | 129 | 648.915 | ||||||||||||
2025-09-09 | 10:08:13 | SPY | 2026-01-16 | 129 | 648.915 | ||||||||||||
2025-09-09 | 10:08:13 | SPY | 2026-01-16 | 129 | 648.915 | ||||||||||||
2025-09-09 | 10:08:13 | SPY | 2026-01-16 | 129 | 648.915 | ||||||||||||
2025-09-09 | 10:07:45 | SPY | 2025-10-17 | 38 | 648.735 | ||||||||||||
2025-09-09 | 10:07:31 | SPY | 2025-09-09 | 0 | 648.79 | ||||||||||||
2025-09-09 | 10:07:31 | SPY | 2025-09-09 | 0 | 648.785 | ||||||||||||
2025-09-09 | 10:06:31 | SPY | 2025-09-19 | 10 | 648.745 | ||||||||||||
2025-09-09 | 10:05:32 | SPY | 2025-10-17 | 38 | 648.905 | ||||||||||||
2025-09-09 | 10:05:22 | SPY | 2025-09-09 | 0 | 648.955 | ||||||||||||
2025-09-09 | 10:05:17 | SPY | 2025-09-09 | 0 | 648.955 | ||||||||||||
2025-09-09 | 10:05:17 | SPY | 2025-09-09 | 0 | 648.955 | ||||||||||||
2025-09-09 | 10:04:48 | SPY | 2025-09-19 | 10 | 648.755 | ||||||||||||
2025-09-09 | 10:04:47 | SPY | 2025-09-09 | 0 | 648.745 | ||||||||||||
2025-09-09 | 10:04:46 | SPY | 2025-09-09 | 0 | 648.725 | ||||||||||||
2025-09-09 | 10:04:42 | SPY | 2025-09-09 | 0 | 648.755 | ||||||||||||
2025-09-09 | 10:04:30 | SPY | 2025-09-19 | 10 | 648.645 | ||||||||||||
2025-09-09 | 10:04:17 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 10:04:10 | SPY | 2025-09-09 | 0 | 648.675 | ||||||||||||
2025-09-09 | 10:04:10 | SPY | 2025-09-09 | 0 | 648.645 | ||||||||||||
2025-09-09 | 10:04:08 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 10:04:02 | SPY | 2025-09-19 | 10 | 648.555 | ||||||||||||
2025-09-09 | 10:04:01 | SPY | 2025-09-09 | 0 | 648.505 | ||||||||||||
2025-09-09 | 10:03:49 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 10:03:46 | SPY | 2025-09-09 | 0 | 648.48 | ||||||||||||
2025-09-09 | 10:03:45 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 10:03:21 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:03:19 | SPY | 2025-09-09 | 0 | 648.505 | ||||||||||||
2025-09-09 | 10:03:21 | SPY | 2025-09-09 | 0 | 648.485 | ||||||||||||
2025-09-09 | 10:03:19 | SPY | 2025-09-09 | 0 | 648.505 | ||||||||||||
2025-09-09 | 10:03:19 | SPY | 2025-09-09 | 0 | 648.555 | ||||||||||||
2025-09-09 | 10:03:21 | SPY | 2025-09-09 | 0 | 648.455 | ||||||||||||
2025-09-09 | 10:03:18 | SPY | 2025-09-09 | 0 | 648.631 | ||||||||||||
2025-09-09 | 10:03:17 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 10:03:17 | SPY | 2025-09-09 | 0 | 648.645 | ||||||||||||
2025-09-09 | 10:03:18 | SPY | 2025-09-09 | 0 | 648.625 | ||||||||||||
2025-09-09 | 10:03:18 | SPY | 2025-09-09 | 0 | 648.62 | ||||||||||||
2025-09-09 | 10:03:08 | SPY | 2025-09-09 | 0 | 648.765 | ||||||||||||
2025-09-09 | 10:02:54 | SPY | 2025-09-09 | 0 | 648.705 | ||||||||||||
2025-09-09 | 10:02:46 | SPY | 2025-09-09 | 0 | 648.645 | ||||||||||||
2025-09-09 | 10:02:39 | SPY | 2025-09-19 | 10 | 648.625 | ||||||||||||
2025-09-09 | 10:02:39 | SPY | 2025-09-09 | 0 | 648.671 | ||||||||||||
2025-09-09 | 10:02:39 | SPY | 2025-09-19 | 10 | 648.595 | ||||||||||||
2025-09-09 | 10:02:39 | SPY | 2025-09-09 | 0 | 648.615 | ||||||||||||
2025-09-09 | 10:02:36 | SPY | 2025-09-09 | 0 | 648.765 | ||||||||||||
2025-09-09 | 10:02:25 | SPY | 2025-09-19 | 10 | 648.855 | ||||||||||||
2025-09-09 | 10:02:21 | SPY | 2025-09-10 | 1 | 648.865 | ||||||||||||
2025-09-09 | 10:02:01 | SPY | 2025-09-10 | 1 | 648.725 | ||||||||||||
2025-09-09 | 10:02:03 | SPY | 2025-09-10 | 1 | 648.715 | ||||||||||||
2025-09-09 | 10:01:44 | SPY | 2025-09-09 | 0 | 648.775 | ||||||||||||
2025-09-09 | 10:01:39 | SPY | 2025-09-09 | 0 | 648.735 | ||||||||||||
2025-09-09 | 10:01:28 | SPY | 2025-09-09 | 0 | 648.924 | ||||||||||||
2025-09-09 | 10:01:16 | SPY | 2025-09-09 | 0 | 648.975 | ||||||||||||
2025-09-09 | 10:01:06 | SPY | 2025-09-09 | 0 | 648.725 | ||||||||||||
2025-09-09 | 10:01:02 | SPY | 2025-09-09 | 0 | 648.765 | ||||||||||||
2025-09-09 | 10:01:02 | SPY | 2025-09-09 | 0 | 648.755 | ||||||||||||
2025-09-09 | 10:01:01 | SPY | 2025-09-09 | 0 | 648.725 | ||||||||||||
2025-09-09 | 10:00:59 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 10:00:59 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 10:00:58 | SPY | 2025-09-09 | 0 | 648.745 | ||||||||||||
2025-09-09 | 10:00:57 | SPY | 2025-09-09 | 0 | 648.895 | ||||||||||||
2025-09-09 | 10:00:57 | SPY | 2025-09-09 | 0 | 648.895 | ||||||||||||
2025-09-09 | 10:00:55 | SPY | 2025-09-09 | 0 | 649.005 | ||||||||||||
2025-09-09 | 10:00:53 | SPY | 2025-09-09 | 0 | 649.036 | ||||||||||||
2025-09-09 | 10:00:51 | SPY | 2025-09-09 | 0 | 649.155 | ||||||||||||
2025-09-09 | 10:00:53 | SPY | 2025-09-19 | 10 | 649.105 | ||||||||||||
2025-09-09 | 10:00:48 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 10:00:45 | SPY | 2025-09-09 | 0 | 649.306 | ||||||||||||
2025-09-09 | 10:00:34 | SPY | 2025-09-09 | 0 | 649.304 | ||||||||||||
2025-09-09 | 10:00:30 | SPY | 2025-09-09 | 0 | 649.38 | ||||||||||||
2025-09-09 | 10:00:22 | SPY | 2025-09-09 | 0 | 649.495 | ||||||||||||
2025-09-09 | 10:00:19 | SPY | 2025-09-09 | 0 | 649.345 | ||||||||||||
2025-09-09 | 10:00:19 | SPY | 2025-09-09 | 0 | 649.312 | ||||||||||||
2025-09-09 | 10:00:20 | SPY | 2025-09-09 | 0 | 649.445 | ||||||||||||
2025-09-09 | 10:00:12 | SPY | 2025-09-10 | 1 | 649.39 | ||||||||||||
2025-09-09 | 10:00:13 | SPY | 2025-09-09 | 0 | 649.385 | ||||||||||||
2025-09-09 | 10:00:11 | SPY | 2025-09-09 | 0 | 649.359 | ||||||||||||
2025-09-09 | 10:00:10 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 10:00:09 | SPY | 2025-10-24 | 45 | 649.275 | ||||||||||||
2025-09-09 | 10:00:09 | SPY | 2025-09-09 | 0 | 649.26 | ||||||||||||
2025-09-09 | 10:00:09 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 10:00:06 | SPY | 2025-09-09 | 0 | 649.25 | ||||||||||||
2025-09-09 | 10:00:04 | SPY | 2025-09-10 | 1 | 649.235 | ||||||||||||
2025-09-09 | 10:00:04 | SPY | 2025-09-09 | 0 | 649.22 | ||||||||||||
2025-09-09 | 10:00:02 | SPY | 2025-09-09 | 0 | 649.205 | ||||||||||||
2025-09-09 | 10:00:04 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 10:00:02 | SPY | 2025-09-09 | 0 | 649.205 | ||||||||||||
2025-09-09 | 10:00:00 | SPY | 2025-09-09 | 0 | 649.035 | ||||||||||||
2025-09-09 | 09:59:59 | SPY | 2025-09-09 | 0 | 649.015 | ||||||||||||
2025-09-09 | 09:59:59 | SPY | 2025-09-09 | 0 | 648.995 | ||||||||||||
2025-09-09 | 10:00:01 | SPY | 2025-09-09 | 0 | 649.07 | ||||||||||||
2025-09-09 | 09:59:41 | SPY | 2025-09-26 | 17 | 648.855 | ||||||||||||
2025-09-09 | 09:58:59 | SPY | 2025-09-09 | 0 | 648.975 | ||||||||||||
2025-09-09 | 09:58:41 | SPY | 2025-09-09 | 0 | 649.095 | ||||||||||||
2025-09-09 | 09:58:42 | SPY | 2025-09-09 | 0 | 649.075 | ||||||||||||
2025-09-09 | 09:58:09 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 09:57:50 | SPY | 2025-09-09 | 0 | 649.105 | ||||||||||||
2025-09-09 | 09:57:51 | SPY | 2025-09-09 | 0 | 649.095 | ||||||||||||
2025-09-09 | 09:57:15 | SPY | 2025-09-12 | 3 | 648.994 | ||||||||||||
2025-09-09 | 09:57:02 | SPY | 2025-09-19 | 10 | 649.045 | ||||||||||||
2025-09-09 | 09:57:02 | SPY | 2025-09-19 | 10 | 649.045 | ||||||||||||
2025-09-09 | 09:56:56 | SPY | 2025-09-09 | 0 | 649.046 | ||||||||||||
2025-09-09 | 09:56:52 | SPY | 2025-09-26 | 17 | 649.055 | ||||||||||||
2025-09-09 | 09:56:32 | SPY | 2025-09-12 | 3 | 648.905 | ||||||||||||
2025-09-09 | 09:56:18 | SPY | 2025-09-12 | 3 | 648.805 | ||||||||||||
2025-09-09 | 09:56:06 | SPY | 2025-09-09 | 0 | 648.755 | ||||||||||||
2025-09-09 | 09:56:01 | SPY | 2025-09-09 | 0 | 648.634 | ||||||||||||
2025-09-09 | 09:55:25 | SPY | 2025-09-19 | 10 | 648.565 | ||||||||||||
2025-09-09 | 09:55:23 | SPY | 2025-09-09 | 0 | 648.585 | ||||||||||||
2025-09-09 | 09:55:23 | SPY | 2025-09-09 | 0 | 648.605 | ||||||||||||
2025-09-09 | 09:55:20 | SPY | 2025-09-09 | 0 | 648.655 | ||||||||||||
2025-09-09 | 09:55:06 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 09:55:05 | SPY | 2025-09-09 | 0 | 648.605 | ||||||||||||
2025-09-09 | 09:55:01 | SPY | 2025-09-09 | 0 | 648.595 | ||||||||||||
2025-09-09 | 09:54:59 | SPY | 2025-09-09 | 0 | 648.66 | ||||||||||||
2025-09-09 | 09:55:00 | SPY | 2025-09-09 | 0 | 648.635 | ||||||||||||
2025-09-09 | 09:54:55 | SPY | 2025-09-09 | 0 | 648.655 | ||||||||||||
2025-09-09 | 09:54:53 | SPY | 2025-12-19 | 101 | 648.655 | ||||||||||||
2025-09-09 | 09:54:53 | SPY | 2025-09-09 | 0 | 648.665 | ||||||||||||
2025-09-09 | 09:54:29 | SPY | 2025-09-09 | 0 | 648.765 | ||||||||||||
2025-09-09 | 09:54:26 | SPY | 2025-09-09 | 0 | 648.775 | ||||||||||||
2025-09-09 | 09:54:28 | SPY | 2025-09-09 | 0 | 648.735 | ||||||||||||
2025-09-09 | 09:54:26 | SPY | 2025-09-09 | 0 | 648.765 | ||||||||||||
2025-09-09 | 09:53:31 | SPY | 2025-09-09 | 0 | 648.865 | ||||||||||||
2025-09-09 | 09:53:22 | SPY | 2025-09-09 | 0 | 648.845 | ||||||||||||
2025-09-09 | 09:53:12 | SPY | 2025-09-10 | 1 | 648.915 | ||||||||||||
2025-09-09 | 09:52:40 | SPY | 2025-09-09 | 0 | 648.985 | ||||||||||||
2025-09-09 | 09:52:36 | SPY | 2025-10-17 | 38 | 648.965 | ||||||||||||
2025-09-09 | 09:52:27 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 09:51:24 | SPY | 2025-09-09 | 0 | 648.795 | ||||||||||||
2025-09-09 | 09:51:15 | SPY | 2025-09-12 | 3 | 648.855 | ||||||||||||
2025-09-09 | 09:50:50 | SPY | 2025-09-09 | 0 | 648.975 | ||||||||||||
2025-09-09 | 09:50:17 | SPY | 2025-09-09 | 0 | 648.99 | ||||||||||||
2025-09-09 | 09:50:01 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 09:50:01 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 09:49:50 | SPY | 2025-09-15 | 6 | 649.035 | ||||||||||||
2025-09-09 | 09:48:54 | SPY | 2025-09-09 | 0 | 649.01 | ||||||||||||
2025-09-09 | 09:48:12 | SPY | 2025-09-09 | 0 | 649.284 | ||||||||||||
2025-09-09 | 09:48:06 | SPY | 2025-10-03 | 24 | 649.275 | ||||||||||||
2025-09-09 | 09:48:01 | SPY | 2025-09-12 | 3 | 649.285 | ||||||||||||
2025-09-09 | 09:47:41 | SPY | 2025-09-09 | 0 | 648.994 | ||||||||||||
2025-09-09 | 09:47:42 | SPY | 2025-09-09 | 0 | 648.985 | ||||||||||||
2025-09-09 | 09:47:28 | SPY | 2025-09-09 | 0 | 648.996 | ||||||||||||
2025-09-09 | 09:47:01 | SPY | 2025-10-17 | 38 | 648.955 | ||||||||||||
2025-09-09 | 09:46:27 | SPY | 2025-09-12 | 3 | 649.035 | ||||||||||||
2025-09-09 | 09:46:13 | SPY | 2025-09-19 | 10 | 649.005 | ||||||||||||
2025-09-09 | 09:46:07 | SPY | 2025-09-09 | 0 | 649.075 | ||||||||||||
2025-09-09 | 09:45:51 | SPY | 2025-09-09 | 0 | 648.985 | ||||||||||||
2025-09-09 | 09:45:48 | SPY | 2025-09-19 | 10 | 648.965 | ||||||||||||
2025-09-09 | 09:45:40 | SPY | 2025-09-09 | 0 | 648.965 | ||||||||||||
2025-09-09 | 09:45:39 | SPY | 2025-09-09 | 0 | 648.985 | ||||||||||||
2025-09-09 | 09:45:40 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 09:45:40 | SPY | 2025-09-09 | 0 | 648.945 | ||||||||||||
2025-09-09 | 09:45:01 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 09:44:40 | SPY | 2025-09-09 | 0 | 649.146 | ||||||||||||
2025-09-09 | 09:43:46 | SPY | 2025-09-09 | 0 | 648.955 | ||||||||||||
2025-09-09 | 09:43:45 | SPY | 2025-10-31 | 52 | 648.935 | ||||||||||||
2025-09-09 | 09:43:43 | SPY | 2025-10-31 | 52 | 648.955 | ||||||||||||
2025-09-09 | 09:43:43 | SPY | 2025-10-31 | 52 | 648.956 | ||||||||||||
2025-09-09 | 09:43:29 | SPY | 2025-09-09 | 0 | 648.935 | ||||||||||||
2025-09-09 | 09:43:09 | SPY | 2025-09-09 | 0 | 649.085 | ||||||||||||
2025-09-09 | 09:43:10 | SPY | 2025-09-09 | 0 | 649.045 | ||||||||||||
2025-09-09 | 09:43:03 | SPY | 2025-09-10 | 1 | 649.105 | ||||||||||||
2025-09-09 | 09:42:53 | SPY | 2025-09-09 | 0 | 649.075 | ||||||||||||
2025-09-09 | 09:42:52 | SPY | 2025-09-09 | 0 | 649.065 | ||||||||||||
2025-09-09 | 09:42:53 | SPY | 2025-09-09 | 0 | 649.075 | ||||||||||||
2025-09-09 | 09:42:40 | SPY | 2025-09-10 | 1 | 649.155 | ||||||||||||
2025-09-09 | 09:42:33 | SPY | 2025-09-09 | 0 | 649.145 | ||||||||||||
2025-09-09 | 09:42:34 | SPY | 2025-09-09 | 0 | 649.175 | ||||||||||||
2025-09-09 | 09:42:13 | SPY | 2025-09-09 | 0 | 649.075 | ||||||||||||
2025-09-09 | 09:41:46 | SPY | 2025-09-10 | 1 | 649.105 | ||||||||||||
2025-09-09 | 09:41:42 | SPY | 2025-09-09 | 0 | 648.965 | ||||||||||||
2025-09-09 | 09:41:31 | SPY | 2025-09-09 | 0 | 648.946 | ||||||||||||
2025-09-09 | 09:41:20 | SPY | 2025-09-09 | 0 | 649.005 | ||||||||||||
2025-09-09 | 09:40:21 | SPY | 2025-09-09 | 0 | 649.185 | ||||||||||||
2025-09-09 | 09:40:05 | SPY | 2025-09-09 | 0 | 649.174 | ||||||||||||
2025-09-09 | 09:39:51 | SPY | 2025-09-15 | 6 | 649.215 | ||||||||||||
2025-09-09 | 09:39:48 | SPY | 2025-10-03 | 24 | 649.246 | ||||||||||||
2025-09-09 | 09:39:39 | SPY | 2025-09-09 | 0 | 649.365 | ||||||||||||
2025-09-09 | 09:39:40 | SPY | 2025-09-09 | 0 | 649.345 | ||||||||||||
2025-09-09 | 09:38:41 | SPY | 2025-09-26 | 17 | 649.425 | ||||||||||||
2025-09-09 | 09:38:41 | SPY | 2025-09-26 | 17 | 649.425 | ||||||||||||
2025-09-09 | 09:38:38 | SPY | 2025-09-09 | 0 | 649.405 | ||||||||||||
2025-09-09 | 09:38:32 | SPY | 2025-09-09 | 0 | 649.475 | ||||||||||||
2025-09-09 | 09:38:30 | SPY | 2025-09-09 | 0 | 649.485 | ||||||||||||
2025-09-09 | 09:38:18 | SPY | 2025-09-09 | 0 | 649.385 | ||||||||||||
2025-09-09 | 09:37:45 | SPY | 2025-09-09 | 0 | 649.375 | ||||||||||||
2025-09-09 | 09:37:46 | SPY | 2025-09-26 | 17 | 649.405 | ||||||||||||
2025-09-09 | 09:37:37 | SPY | 2025-09-19 | 10 | 649.275 | ||||||||||||
2025-09-09 | 09:37:35 | SPY | 2025-09-09 | 0 | 649.335 | ||||||||||||
2025-09-09 | 09:37:36 | SPY | 2025-09-09 | 0 | 649.295 | ||||||||||||
2025-09-09 | 09:37:26 | SPY | 2025-09-19 | 10 | 649.335 | ||||||||||||
2025-09-09 | 09:37:07 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 09:37:03 | SPY | 2025-09-09 | 0 | 649.185 | ||||||||||||
2025-09-09 | 09:36:57 | SPY | 2025-09-09 | 0 | 649.245 | ||||||||||||
2025-09-09 | 09:36:59 | SPY | 2025-09-09 | 0 | 649.225 | ||||||||||||
2025-09-09 | 09:36:52 | SPY | 2025-09-10 | 1 | 649.235 | ||||||||||||
2025-09-09 | 09:36:33 | SPY | 2025-09-09 | 0 | 649.295 | ||||||||||||
2025-09-09 | 09:36:33 | SPY | 2025-09-26 | 17 | 649.285 | ||||||||||||
2025-09-09 | 09:36:18 | SPY | 2025-09-26 | 17 | 649.205 | ||||||||||||
2025-09-09 | 09:36:13 | SPY | 2025-09-09 | 0 | 649.215 | ||||||||||||
2025-09-09 | 09:35:47 | SPY | 2025-09-09 | 0 | 649.165 | ||||||||||||
2025-09-09 | 09:35:21 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 09:35:21 | SPY | 2025-09-09 | 0 | 649.255 | ||||||||||||
2025-09-09 | 09:35:22 | SPY | 2026-03-20 | 192 | 649.314 | ||||||||||||
2025-09-09 | 09:35:06 | SPY | 2025-09-09 | 0 | 649.125 | ||||||||||||
2025-09-09 | 09:34:48 | SPY | 2025-09-09 | 0 | 649.206 | ||||||||||||
2025-09-09 | 09:34:42 | SPY | 2025-10-17 | 38 | 649.255 | ||||||||||||
2025-09-09 | 09:34:44 | SPY | 2025-09-10 | 1 | 649.275 | ||||||||||||
2025-09-09 | 09:34:42 | SPY | 2025-10-17 | 38 | 649.265 | ||||||||||||
2025-09-09 | 09:34:42 | SPY | 2025-10-17 | 38 | 649.265 | ||||||||||||
2025-09-09 | 09:34:42 | SPY | 2025-10-17 | 38 | 649.255 | ||||||||||||
2025-09-09 | 09:34:42 | SPY | 2025-10-17 | 38 | 649.255 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.306 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.265 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.265 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.265 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.275 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.305 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.305 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.305 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.305 | ||||||||||||
2025-09-09 | 09:34:22 | SPY | 2025-10-17 | 38 | 649.305 | ||||||||||||
2025-09-09 | 09:34:18 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 09:33:58 | SPY | 2025-09-09 | 0 | 649.245 | ||||||||||||
2025-09-09 | 09:33:42 | SPY | 2025-09-09 | 0 | 649.235 | ||||||||||||
2025-09-09 | 09:33:37 | SPY | 2025-09-12 | 3 | 649.225 | ||||||||||||
2025-09-09 | 09:33:31 | SPY | 2025-09-09 | 0 | 649.225 | ||||||||||||
2025-09-09 | 09:33:20 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 09:33:08 | SPY | 2025-09-09 | 0 | 649.315 | ||||||||||||
2025-09-09 | 09:32:59 | SPY | 2025-09-09 | 0 | 649.265 | ||||||||||||
2025-09-09 | 09:32:45 | SPY | 2025-09-10 | 1 | 649.305 | ||||||||||||
2025-09-09 | 09:32:39 | SPY | 2025-09-09 | 0 | 649.215 | ||||||||||||
2025-09-09 | 09:32:33 | SPY | 2025-09-09 | 0 | 649.235 | ||||||||||||
2025-09-09 | 09:32:10 | SPY | 2025-09-09 | 0 | 649.135 | ||||||||||||
2025-09-09 | 09:32:12 | SPY | 2025-09-09 | 0 | 649.15 | ||||||||||||
2025-09-09 | 09:32:06 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-09 | 09:32:04 | SPY | 2025-09-11 | 2 | 649.235 | ||||||||||||
2025-09-09 | 09:32:03 | SPY | 2025-09-09 | 0 | 649.305 | ||||||||||||
2025-09-09 | 09:31:54 | SPY | 2025-09-09 | 0 | 649.225 | ||||||||||||
2025-09-09 | 09:31:31 | SPY | 2025-09-10 | 1 | 649.285 | ||||||||||||
2025-09-09 | 09:31:28 | SPY | 2025-09-12 | 3 | 649.295 | ||||||||||||
2025-09-09 | 09:31:29 | SPY | 2025-09-12 | 3 | 649.3 | ||||||||||||
2025-09-09 | 09:31:18 | SPY | 2025-09-09 | 0 | 649.185 | ||||||||||||
2025-09-09 | 09:31:13 | SPY | 2025-09-12 | 3 | 649.015 | ||||||||||||
2025-09-09 | 09:31:04 | SPY | 2025-09-09 | 0 | 648.855 | ||||||||||||
2025-09-09 | 09:31:02 | SPY | 2025-09-09 | 0 | 648.775 | ||||||||||||
2025-09-09 | 09:31:01 | SPY | 2025-09-19 | 10 | 648.775 | ||||||||||||
2025-09-09 | 09:30:56 | SPY | 2025-09-09 | 0 | 648.875 | ||||||||||||
2025-09-09 | 09:30:54 | SPY | 2025-11-21 | 73 | 648.895 | ||||||||||||
2025-09-09 | 09:30:18 | SPY | 2025-10-17 | 38 | 649.005 | ||||||||||||
2025-09-09 | 09:30:19 | SPY | 2025-09-09 | 0 | 649.015 | ||||||||||||
2025-09-09 | 09:30:14 | SPY | 2025-09-09 | 0 | 649.115 | ||||||||||||
2025-09-08 | 16:14:30 | SPY | 2025-09-09 | 1 | 648.905 | ||||||||||||
2025-09-08 | 16:13:00 | SPY | 2025-09-09 | 1 | 648.895 | ||||||||||||
2025-09-08 | 16:12:00 | SPY | 2025-09-09 | 1 | 648.88 | ||||||||||||
2025-09-08 | 16:11:40 | SPY | 2025-09-09 | 1 | 648.885 | ||||||||||||
2025-09-08 | 16:10:48 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
2025-09-08 | 16:09:22 | SPY | 2025-09-19 | 11 | 648.97 | ||||||||||||
2025-09-08 | 16:09:22 | SPY | 2025-09-19 | 11 | 648.97 | ||||||||||||
2025-09-08 | 16:07:38 | SPY | 2025-09-19 | 11 | 648.88 | ||||||||||||
2025-09-08 | 16:07:23 | SPY | 2025-09-19 | 11 | 648.895 | ||||||||||||
2025-09-08 | 16:06:19 | SPY | 2025-09-09 | 1 | 648.795 | ||||||||||||
2025-09-08 | 16:06:00 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
2025-09-08 | 16:04:11 | SPY | 2025-09-10 | 2 | 648.705 | ||||||||||||
2025-09-08 | 16:03:53 | SPY | 2025-09-09 | 1 | 648.695 | ||||||||||||
2025-09-08 | 16:03:38 | SPY | 2025-10-17 | 39 | 648.68 | ||||||||||||
2025-09-08 | 16:03:38 | SPY | 2025-10-17 | 39 | 648.68 | ||||||||||||
2025-09-08 | 16:02:52 | SPY | 2025-09-19 | 11 | 648.755 | ||||||||||||
2025-09-08 | 16:02:18 | SPY | 2025-09-15 | 7 | 648.705 | ||||||||||||
2025-09-08 | 16:01:57 | SPY | 2025-09-19 | 11 | 648.759 | ||||||||||||
2025-09-08 | 16:01:57 | SPY | 2025-09-19 | 11 | 648.76 | ||||||||||||
2025-09-08 | 16:01:29 | SPY | 2025-09-09 | 1 | 648.745 | ||||||||||||
2025-09-08 | 16:01:29 | SPY | 2025-09-09 | 1 | 648.749 | ||||||||||||
2025-09-08 | 16:00:57 | SPY | 2025-10-03 | 25 | 648.775 | ||||||||||||
2025-09-08 | 16:00:45 | SPY | 2025-09-08 | 0 | 648.71 | ||||||||||||
2025-09-08 | 16:00:37 | SPY | 2025-09-30 | 22 | 648.82 | ||||||||||||
2025-09-08 | 16:00:29 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
2025-09-08 | 16:00:10 | SPY | 2025-10-03 | 25 | 648.705 | ||||||||||||
2025-09-08 | 15:59:59 | SPY | 2025-09-09 | 1 | 648.75 | ||||||||||||
2025-09-08 | 15:59:59 | SPY | 2025-09-12 | 4 | 648.729 | ||||||||||||
2025-09-08 | 15:59:59 | SPY | 2025-09-10 | 2 | 648.714 | ||||||||||||
2025-09-08 | 15:59:58 | SPY | 2025-09-30 | 22 | 648.675 | ||||||||||||
2025-09-08 | 15:59:59 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
2025-09-08 | 15:59:59 | SPY | 2025-09-12 | 4 | 648.735 | ||||||||||||
2025-09-08 | 15:59:58 | SPY | 2025-09-30 | 22 | 648.675 | ||||||||||||
2025-09-08 | 15:59:45 | SPY | 2025-09-09 | 1 | 648.725 | ||||||||||||
2025-09-08 | 15:59:46 | SPY | 2025-09-09 | 1 | 648.665 | ||||||||||||
2025-09-08 | 15:59:43 | SPY | 2025-09-10 | 2 | 648.705 | ||||||||||||
2025-09-08 | 15:59:43 | SPY | 2025-09-09 | 1 | 648.685 | ||||||||||||
2025-09-08 | 15:59:30 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
2025-09-08 | 15:59:30 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
2025-09-08 | 15:58:33 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
2025-09-08 | 15:58:34 | SPY | 2025-09-08 | 0 | 648.404 | ||||||||||||
2025-09-08 | 15:57:51 | SPY | 2025-09-08 | 0 | 648.685 | ||||||||||||
2025-09-08 | 15:57:46 | SPY | 2025-09-12 | 4 | 648.655 | ||||||||||||
2025-09-08 | 15:57:45 | SPY | 2025-09-11 | 3 | 648.665 | ||||||||||||
2025-09-08 | 15:55:55 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
2025-09-08 | 15:55:44 | SPY | 2025-09-11 | 3 | 648.645 | ||||||||||||
2025-09-08 | 15:55:18 | SPY | 2025-09-09 | 1 | 648.615 | ||||||||||||
2025-09-08 | 15:55:05 | SPY | 2025-09-09 | 1 | 648.535 | ||||||||||||
2025-09-08 | 15:55:06 | SPY | 2025-09-09 | 1 | 648.615 | ||||||||||||
2025-09-08 | 15:55:03 | SPY | 2025-09-08 | 0 | 648.455 | ||||||||||||
2025-09-08 | 15:55:04 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
2025-09-08 | 15:54:49 | SPY | 2025-09-09 | 1 | 648.345 | ||||||||||||
2025-09-08 | 15:54:16 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
2025-09-08 | 15:54:17 | SPY | 2025-09-09 | 1 | 648.485 | ||||||||||||
2025-09-08 | 15:54:05 | SPY | 2025-09-11 | 3 | 648.485 | ||||||||||||
2025-09-08 | 15:54:05 | SPY | 2025-09-10 | 2 | 648.475 | ||||||||||||
2025-09-08 | 15:53:54 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
2025-09-08 | 15:53:55 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
2025-09-08 | 15:53:00 | SPY | 2025-09-15 | 7 | 648.37 | ||||||||||||
2025-09-08 | 15:53:00 | SPY | 2025-09-15 | 7 | 648.365 | ||||||||||||
2025-09-08 | 15:52:57 | SPY | 2025-09-10 | 2 | 648.395 | ||||||||||||
2025-09-08 | 15:52:40 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
2025-09-08 | 15:52:40 | SPY | 2025-09-09 | 1 | 648.295 | ||||||||||||
2025-09-08 | 15:52:26 | SPY | 2025-09-12 | 4 | 648.295 | ||||||||||||
2025-09-08 | 15:51:43 | SPY | 2025-09-15 | 7 | 648.255 | ||||||||||||
2025-09-08 | 15:51:18 | SPY | 2025-09-09 | 1 | 648.095 | ||||||||||||
2025-09-08 | 15:51:01 | SPY | 2025-09-30 | 22 | 648.165 | ||||||||||||
2025-09-08 | 15:51:01 | SPY | 2025-09-09 | 1 | 648.18 | ||||||||||||
2025-09-08 | 15:50:45 | SPY | 2025-10-17 | 39 | 648.095 | ||||||||||||
2025-09-08 | 15:50:42 | SPY | 2025-10-17 | 39 | 648.135 | ||||||||||||
2025-09-08 | 15:50:29 | SPY | 2025-09-09 | 1 | 648.185 | ||||||||||||
2025-09-08 | 15:50:30 | SPY | 2025-09-09 | 1 | 648.145 | ||||||||||||
2025-09-08 | 15:50:12 | SPY | 2025-09-19 | 11 | 648.245 | ||||||||||||
2025-09-08 | 15:50:08 | SPY | 2025-09-12 | 4 | 648.215 | ||||||||||||
2025-09-08 | 15:50:06 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
2025-09-08 | 15:49:53 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 15:49:48 | SPY | 2025-09-09 | 1 | 648.465 | ||||||||||||
2025-09-08 | 15:49:50 | SPY | 2025-09-09 | 1 | 648.48 | ||||||||||||
2025-09-08 | 15:49:00 | SPY | 2025-09-08 | 0 | 648.444 | ||||||||||||
2025-09-08 | 15:48:15 | SPY | 2025-09-15 | 7 | 648.445 | ||||||||||||
2025-09-08 | 15:48:15 | SPY | 2025-09-15 | 7 | 648.445 | ||||||||||||
2025-09-08 | 15:47:28 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
2025-09-08 | 15:47:29 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
2025-09-08 | 15:46:14 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
2025-09-08 | 15:46:14 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
2025-09-08 | 15:45:02 | SPY | 2025-09-08 | 0 | 648.145 | ||||||||||||
2025-09-08 | 15:43:49 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
2025-09-08 | 15:43:50 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
2025-09-08 | 15:43:07 | SPY | 2025-09-19 | 11 | 648.075 | ||||||||||||
2025-09-08 | 15:43:02 | SPY | 2025-11-21 | 74 | 648.055 | ||||||||||||
2025-09-08 | 15:42:31 | SPY | 2025-09-09 | 1 | 648.025 | ||||||||||||
2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
2025-09-08 | 15:42:03 | SPY | 2025-09-09 | 1 | 648.006 | ||||||||||||
2025-09-08 | 15:41:11 | SPY | 2025-09-11 | 3 | 647.995 | ||||||||||||
2025-09-08 | 15:40:55 | SPY | 2025-09-10 | 2 | 647.935 | ||||||||||||
2025-09-08 | 15:39:54 | SPY | 2025-09-10 | 2 | 647.875 | ||||||||||||
2025-09-08 | 15:39:25 | SPY | 2025-09-09 | 1 | 647.855 | ||||||||||||
2025-09-08 | 15:39:25 | SPY | 2025-09-09 | 1 | 647.855 | ||||||||||||
2025-09-08 | 15:39:18 | SPY | 2025-09-09 | 1 | 647.835 | ||||||||||||
2025-09-08 | 15:39:00 | SPY | 2025-10-10 | 32 | 647.815 | ||||||||||||
2025-09-08 | 15:39:00 | SPY | 2025-09-30 | 22 | 647.815 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.785 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
2025-09-08 | 15:38:23 | SPY | 2025-09-09 | 1 | 647.775 | ||||||||||||
2025-09-08 | 15:38:19 | SPY | 2025-09-09 | 1 | 647.795 | ||||||||||||
2025-09-08 | 15:37:57 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
2025-09-08 | 15:37:40 | SPY | 2025-09-09 | 1 | 647.735 | ||||||||||||
2025-09-08 | 15:34:12 | SPY | 2025-09-09 | 1 | 647.555 | ||||||||||||
2025-09-08 | 15:34:10 | SPY | 2025-09-08 | 0 | 647.551 | ||||||||||||
2025-09-08 | 15:33:52 | SPY | 2025-09-10 | 2 | 647.615 | ||||||||||||
2025-09-08 | 15:33:44 | SPY | 2025-09-09 | 1 | 647.645 | ||||||||||||
2025-09-08 | 15:33:12 | SPY | 2025-09-09 | 1 | 647.785 | ||||||||||||
2025-09-08 | 15:33:07 | SPY | 2025-09-09 | 1 | 647.785 | ||||||||||||
2025-09-08 | 15:32:45 | SPY | 2025-09-09 | 1 | 647.865 | ||||||||||||
2025-09-08 | 15:32:21 | SPY | 2025-09-08 | 0 | 647.78 | ||||||||||||
2025-09-08 | 15:32:19 | SPY | 2025-09-12 | 4 | 647.826 | ||||||||||||
2025-09-08 | 15:32:06 | SPY | 2025-09-09 | 1 | 647.805 | ||||||||||||
2025-09-08 | 15:31:28 | SPY | 2025-09-09 | 1 | 647.715 | ||||||||||||
2025-09-08 | 15:31:29 | SPY | 2025-09-09 | 1 | 647.675 | ||||||||||||
2025-09-08 | 15:31:07 | SPY | 2025-09-09 | 1 | 647.645 | ||||||||||||
2025-09-08 | 15:30:45 | SPY | 2025-09-09 | 1 | 647.755 | ||||||||||||
2025-09-08 | 15:30:02 | SPY | 2025-09-10 | 2 | 647.635 | ||||||||||||
2025-09-08 | 15:29:46 | SPY | 2025-09-09 | 1 | 647.585 | ||||||||||||
2025-09-08 | 15:27:45 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
2025-09-08 | 15:27:22 | SPY | 2025-09-09 | 1 | 647.465 | ||||||||||||
2025-09-08 | 15:25:40 | SPY | 2025-09-26 | 18 | 647.545 | ||||||||||||
2025-09-08 | 15:23:45 | SPY | 2025-09-08 | 0 | 647.535 | ||||||||||||
2025-09-08 | 15:22:22 | SPY | 2025-09-09 | 1 | 647.616 | ||||||||||||
2025-09-08 | 15:20:34 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
2025-09-08 | 15:20:34 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
2025-09-08 | 15:17:41 | SPY | 2025-09-12 | 4 | 647.894 | ||||||||||||
2025-09-08 | 15:17:23 | SPY | 2025-09-08 | 0 | 647.855 | ||||||||||||
2025-09-08 | 15:16:44 | SPY | 2025-09-08 | 0 | 647.765 | ||||||||||||
2025-09-08 | 15:16:44 | SPY | 2025-09-08 | 0 | 647.755 | ||||||||||||
2025-09-08 | 15:15:47 | SPY | 2025-09-08 | 0 | 647.656 | ||||||||||||
2025-09-08 | 15:14:32 | SPY | 2025-09-12 | 4 | 647.585 | ||||||||||||
2025-09-08 | 15:13:47 | SPY | 2025-09-19 | 11 | 647.54 | ||||||||||||
2025-09-08 | 15:13:25 | SPY | 2025-09-12 | 4 | 647.515 | ||||||||||||
2025-09-08 | 15:13:11 | SPY | 2025-09-12 | 4 | 647.415 | ||||||||||||
2025-09-08 | 15:13:11 | SPY | 2025-09-12 | 4 | 647.415 | ||||||||||||
2025-09-08 | 15:13:03 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
2025-09-08 | 15:13:04 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
2025-09-08 | 15:12:49 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
2025-09-08 | 15:12:45 | SPY | 2025-09-08 | 0 | 647.415 | ||||||||||||
2025-09-08 | 15:12:44 | SPY | 2025-09-09 | 1 | 647.415 | ||||||||||||
2025-09-08 | 15:12:44 | SPY | 2025-09-09 | 1 | 647.415 | ||||||||||||
2025-09-08 | 15:12:41 | SPY | 2025-09-12 | 4 | 647.535 | ||||||||||||
2025-09-08 | 15:12:41 | SPY | 2025-09-08 | 0 | 647.565 | ||||||||||||
2025-09-08 | 15:12:24 | SPY | 2025-11-21 | 74 | 647.555 | ||||||||||||
2025-09-08 | 15:12:24 | SPY | 2025-09-08 | 0 | 647.555 | ||||||||||||
2025-09-08 | 15:12:06 | SPY | 2025-09-19 | 11 | 647.635 | ||||||||||||
2025-09-08 | 15:12:05 | SPY | 2025-09-08 | 0 | 647.656 | ||||||||||||
2025-09-08 | 15:12:06 | SPY | 2025-09-19 | 11 | 647.62 | ||||||||||||
2025-09-08 | 15:11:58 | SPY | 2025-09-08 | 0 | 647.725 | ||||||||||||
2025-09-08 | 15:11:19 | SPY | 2025-09-08 | 0 | 647.695 | ||||||||||||
2025-09-08 | 15:11:12 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
2025-09-08 | 15:10:57 | SPY | 2025-09-09 | 1 | 647.885 | ||||||||||||
2025-09-08 | 15:10:44 | SPY | 2025-09-09 | 1 | 647.905 | ||||||||||||
2025-09-08 | 15:10:44 | SPY | 2025-09-09 | 1 | 647.905 | ||||||||||||
2025-09-08 | 15:10:34 | SPY | 2025-09-08 | 0 | 647.935 | ||||||||||||
2025-09-08 | 15:10:16 | SPY | 2025-09-09 | 1 | 647.995 | ||||||||||||
2025-09-08 | 15:09:59 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
2025-09-08 | 15:09:59 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
2025-09-08 | 15:09:49 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
2025-09-08 | 15:09:47 | SPY | 2025-09-15 | 7 | 648.025 | ||||||||||||
2025-09-08 | 15:09:44 | SPY | 2025-09-09 | 1 | 648.035 | ||||||||||||
2025-09-08 | 15:09:44 | SPY | 2025-09-09 | 1 | 648.035 | ||||||||||||
2025-09-08 | 15:09:29 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
2025-09-08 | 15:09:15 | SPY | 2025-09-09 | 1 | 648.105 | ||||||||||||
2025-09-08 | 15:08:21 | SPY | 2025-09-08 | 0 | 648.075 | ||||||||||||
2025-09-08 | 15:07:33 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
2025-09-08 | 15:06:26 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
2025-09-08 | 15:06:26 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
2025-09-08 | 15:04:02 | SPY | 2025-10-17 | 39 | 648.026 | ||||||||||||
2025-09-08 | 15:03:34 | SPY | 2025-10-17 | 39 | 648.115 | ||||||||||||
2025-09-08 | 15:01:51 | SPY | 2025-10-17 | 39 | 648.125 | ||||||||||||
2025-09-08 | 15:01:12 | SPY | 2025-09-17 | 9 | 648.135 | ||||||||||||
2025-09-08 | 15:00:48 | SPY | 2025-09-09 | 1 | 648.055 | ||||||||||||
2025-09-08 | 15:00:48 | SPY | 2025-09-09 | 1 | 648.055 | ||||||||||||
2025-09-08 | 15:00:41 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
2025-09-08 | 14:58:27 | SPY | 2025-09-09 | 1 | 648.185 | ||||||||||||
2025-09-08 | 14:53:13 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
2025-09-08 | 14:50:57 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
2025-09-08 | 14:50:57 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
2025-09-08 | 14:50:44 | SPY | 2025-09-15 | 7 | 648.37 | ||||||||||||
2025-09-08 | 14:49:26 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 14:49:11 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
2025-09-08 | 14:48:15 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
2025-09-08 | 14:47:21 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
2025-09-08 | 14:46:51 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
2025-09-08 | 14:46:45 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
2025-09-08 | 14:46:40 | SPY | 2025-09-12 | 4 | 648.455 | ||||||||||||
2025-09-08 | 14:46:40 | SPY | 2025-09-12 | 4 | 648.465 | ||||||||||||
2025-09-08 | 14:43:43 | SPY | 2025-09-19 | 11 | 648.135 | ||||||||||||
2025-09-08 | 14:41:23 | SPY | 2025-09-08 | 0 | 648.015 | ||||||||||||
2025-09-08 | 14:41:23 | SPY | 2025-09-08 | 0 | 648.005 | ||||||||||||
2025-09-08 | 14:40:56 | SPY | 2025-09-15 | 7 | 647.995 | ||||||||||||
2025-09-08 | 14:40:49 | SPY | 2025-09-26 | 18 | 647.99 | ||||||||||||
2025-09-08 | 14:40:48 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
2025-09-08 | 14:40:35 | SPY | 2025-09-08 | 0 | 648.005 | ||||||||||||
2025-09-08 | 14:40:13 | SPY | 2025-09-09 | 1 | 648.075 | ||||||||||||
2025-09-08 | 14:38:35 | SPY | 2025-09-09 | 1 | 648.265 | ||||||||||||
2025-09-08 | 14:38:13 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
2025-09-08 | 14:36:56 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
2025-09-08 | 14:36:45 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
2025-09-08 | 14:31:56 | SPY | 2025-10-03 | 25 | 648.325 | ||||||||||||
2025-09-08 | 14:31:56 | SPY | 2025-09-30 | 22 | 648.325 | ||||||||||||
2025-09-08 | 14:31:37 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
2025-09-08 | 14:31:20 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
2025-09-08 | 14:30:23 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 14:29:19 | SPY | 2025-09-10 | 2 | 648.335 | ||||||||||||
2025-09-08 | 14:25:52 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
2025-09-08 | 14:25:33 | SPY | 2025-09-19 | 11 | 648.145 | ||||||||||||
2025-09-08 | 14:23:58 | SPY | 2025-09-09 | 1 | 648.096 | ||||||||||||
2025-09-08 | 14:23:35 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
2025-09-08 | 14:23:27 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
2025-09-08 | 14:22:39 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
2025-09-08 | 14:22:00 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
2025-09-08 | 14:22:00 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
2025-09-08 | 14:21:01 | SPY | 2025-10-03 | 25 | 648.295 | ||||||||||||
2025-09-08 | 14:20:39 | SPY | 2025-10-03 | 25 | 648.265 | ||||||||||||
2025-09-08 | 14:20:39 | SPY | 2025-10-03 | 25 | 648.265 | ||||||||||||
2025-09-08 | 14:20:07 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
2025-09-08 | 14:19:28 | SPY | 2025-09-12 | 4 | 648.255 | ||||||||||||
2025-09-08 | 14:17:32 | SPY | 2025-11-21 | 74 | 648.145 | ||||||||||||
2025-09-08 | 14:17:00 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
2025-09-08 | 14:17:00 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
2025-09-08 | 14:16:22 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
2025-09-08 | 14:16:20 | SPY | 2025-09-08 | 0 | 648.145 | ||||||||||||
2025-09-08 | 14:15:59 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
2025-09-08 | 14:15:56 | SPY | 2025-09-09 | 1 | 648.095 | ||||||||||||
2025-09-08 | 14:15:54 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
2025-09-08 | 14:15:50 | SPY | 2025-09-08 | 0 | 648.025 | ||||||||||||
2025-09-08 | 14:15:49 | SPY | 2025-09-11 | 3 | 648.005 | ||||||||||||
2025-09-08 | 14:15:19 | SPY | 2025-09-09 | 1 | 647.955 | ||||||||||||
2025-09-08 | 14:13:30 | SPY | 2025-09-08 | 0 | 647.905 | ||||||||||||
2025-09-08 | 14:13:10 | SPY | 2025-09-08 | 0 | 647.835 | ||||||||||||
2025-09-08 | 14:13:10 | SPY | 2025-09-08 | 0 | 647.855 | ||||||||||||
2025-09-08 | 14:11:56 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
2025-09-08 | 14:11:43 | SPY | 2026-06-18 | 283 | 647.825 | ||||||||||||
2025-09-08 | 14:11:43 | SPY | 2026-06-18 | 283 | 647.824 | ||||||||||||
2025-09-08 | 14:11:14 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
2025-09-08 | 14:11:04 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
2025-09-08 | 14:10:24 | SPY | 2025-09-09 | 1 | 647.775 | ||||||||||||
2025-09-08 | 14:10:18 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
2025-09-08 | 14:09:04 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
2025-09-08 | 14:07:34 | SPY | 2025-09-08 | 0 | 647.655 | ||||||||||||
2025-09-08 | 14:06:46 | SPY | 2025-09-09 | 1 | 647.655 | ||||||||||||
2025-09-08 | 14:05:41 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
2025-09-08 | 14:05:41 | SPY | 2025-09-08 | 0 | 647.505 | ||||||||||||
2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.415 | ||||||||||||
2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.365 | ||||||||||||
2025-09-08 | 14:04:58 | SPY | 2025-09-08 | 0 | 647.475 | ||||||||||||
2025-09-08 | 14:03:08 | SPY | 2025-09-08 | 0 | 647.405 | ||||||||||||
2025-09-08 | 14:02:57 | SPY | 2025-09-30 | 22 | 647.405 | ||||||||||||
2025-09-08 | 14:02:18 | SPY | 2025-09-09 | 1 | 647.405 | ||||||||||||
2025-09-08 | 14:00:51 | SPY | 2025-09-08 | 0 | 647.595 | ||||||||||||
2025-09-08 | 14:00:52 | SPY | 2025-09-08 | 0 | 647.575 | ||||||||||||
2025-09-08 | 14:00:42 | SPY | 2025-09-08 | 0 | 647.605 | ||||||||||||
2025-09-08 | 14:00:38 | SPY | 2026-06-18 | 283 | 647.605 | ||||||||||||
2025-09-08 | 14:00:38 | SPY | 2026-06-18 | 283 | 647.605 | ||||||||||||
2025-09-08 | 14:00:28 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
2025-09-08 | 14:00:23 | SPY | 2025-09-12 | 4 | 647.605 | ||||||||||||
2025-09-08 | 13:59:51 | SPY | 2025-09-09 | 1 | 647.575 | ||||||||||||
2025-09-08 | 13:59:03 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
2025-09-08 | 13:58:00 | SPY | 2025-10-17 | 39 | 647.46 | ||||||||||||
2025-09-08 | 13:57:57 | SPY | 2025-09-19 | 11 | 647.45 | ||||||||||||
2025-09-08 | 13:57:48 | SPY | 2025-09-08 | 0 | 647.455 | ||||||||||||
2025-09-08 | 13:57:18 | SPY | 2025-09-08 | 0 | 647.555 | ||||||||||||
2025-09-08 | 13:56:54 | SPY | 2025-09-08 | 0 | 647.486 | ||||||||||||
2025-09-08 | 13:56:44 | SPY | 2025-09-12 | 4 | 647.545 | ||||||||||||
2025-09-08 | 13:56:40 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
2025-09-08 | 13:56:37 | SPY | 2025-09-08 | 0 | 647.585 | ||||||||||||
2025-09-08 | 13:56:31 | SPY | 2025-09-12 | 4 | 647.595 | ||||||||||||
2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
2025-09-08 | 13:56:31 | SPY | 2025-09-12 | 4 | 647.595 | ||||||||||||
2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
2025-09-08 | 13:56:26 | SPY | 2025-09-08 | 0 | 647.595 | ||||||||||||
2025-09-08 | 13:55:43 | SPY | 2025-09-19 | 11 | 647.725 | ||||||||||||
2025-09-08 | 13:55:04 | SPY | 2025-09-12 | 4 | 647.665 | ||||||||||||
2025-09-08 | 13:54:47 | SPY | 2025-09-19 | 11 | 647.695 | ||||||||||||
2025-09-08 | 13:54:47 | SPY | 2025-09-19 | 11 | 647.695 | ||||||||||||
2025-09-08 | 13:54:43 | SPY | 2025-09-08 | 0 | 647.645 | ||||||||||||
2025-09-08 | 13:54:45 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
2025-09-08 | 13:54:30 | SPY | 2025-09-08 | 0 | 647.625 | ||||||||||||
2025-09-08 | 13:54:00 | SPY | 2025-09-08 | 0 | 647.57 | ||||||||||||
2025-09-08 | 13:53:40 | SPY | 2025-09-08 | 0 | 647.575 | ||||||||||||
2025-09-08 | 13:53:37 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
2025-09-08 | 13:53:15 | SPY | 2025-09-19 | 11 | 647.535 | ||||||||||||
2025-09-08 | 13:53:14 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
2025-09-08 | 13:53:14 | SPY | 2025-09-12 | 4 | 647.515 | ||||||||||||
2025-09-08 | 13:53:01 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
2025-09-08 | 13:53:01 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
2025-09-08 | 13:52:46 | SPY | 2025-09-08 | 0 | 647.355 | ||||||||||||
2025-09-08 | 13:52:44 | SPY | 2025-09-08 | 0 | 647.321 | ||||||||||||
2025-09-08 | 13:52:43 | SPY | 2025-09-08 | 0 | 647.255 | ||||||||||||
2025-09-08 | 13:52:43 | SPY | 2025-09-19 | 11 | 647.255 | ||||||||||||
2025-09-08 | 13:52:41 | SPY | 2025-09-08 | 0 | 647.315 | ||||||||||||
2025-09-08 | 13:52:41 | SPY | 2025-09-19 | 11 | 647.296 | ||||||||||||
2025-09-08 | 13:52:43 | SPY | 2025-09-19 | 11 | 647.245 | ||||||||||||
2025-09-08 | 13:52:40 | SPY | 2025-09-08 | 0 | 647.306 | ||||||||||||
2025-09-08 | 13:52:39 | SPY | 2025-09-09 | 1 | 647.306 | ||||||||||||
2025-09-08 | 13:52:37 | SPY | 2025-09-08 | 0 | 647.315 | ||||||||||||
2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.485 | ||||||||||||
2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
2025-09-08 | 13:52:35 | SPY | 2025-09-08 | 0 | 647.545 | ||||||||||||
2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.645 | ||||||||||||
2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.6 | ||||||||||||
2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.6 | ||||||||||||
2025-09-08 | 13:52:19 | SPY | 2025-09-08 | 0 | 647.635 | ||||||||||||
2025-09-08 | 13:52:07 | SPY | 2025-09-11 | 3 | 647.645 | ||||||||||||
2025-09-08 | 13:52:03 | SPY | 2025-09-08 | 0 | 647.625 | ||||||||||||
2025-09-08 | 13:52:00 | SPY | 2025-09-10 | 2 | 647.665 | ||||||||||||
2025-09-08 | 13:51:47 | SPY | 2025-09-09 | 1 | 647.715 | ||||||||||||
2025-09-08 | 13:51:47 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
2025-09-08 | 13:51:35 | SPY | 2025-09-09 | 1 | 647.685 | ||||||||||||
2025-09-08 | 13:51:33 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
2025-09-08 | 13:51:22 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
2025-09-08 | 13:51:23 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
2025-09-08 | 13:51:02 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
2025-09-08 | 13:51:03 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
2025-09-08 | 13:50:58 | SPY | 2025-09-09 | 1 | 647.915 | ||||||||||||
2025-09-08 | 13:50:40 | SPY | 2025-09-08 | 0 | 647.895 | ||||||||||||
2025-09-08 | 13:49:26 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
2025-09-08 | 13:49:04 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
2025-09-08 | 13:48:57 | SPY | 2025-09-09 | 1 | 647.945 | ||||||||||||
2025-09-08 | 13:48:36 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
2025-09-08 | 13:48:36 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
2025-09-08 | 13:47:21 | SPY | 2025-09-19 | 11 | 648.095 | ||||||||||||
2025-09-08 | 13:46:16 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
2025-09-08 | 13:42:55 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
2025-09-08 | 13:42:55 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
2025-09-08 | 13:41:30 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
2025-09-08 | 13:41:30 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
2025-09-08 | 13:41:10 | SPY | 2025-09-09 | 1 | 648.165 | ||||||||||||
2025-09-08 | 13:41:10 | SPY | 2025-09-09 | 1 | 648.165 | ||||||||||||
2025-09-08 | 13:40:33 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
2025-09-08 | 13:39:23 | SPY | 2025-09-09 | 1 | 648.295 | ||||||||||||
2025-09-08 | 13:39:13 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
2025-09-08 | 13:39:14 | SPY | 2025-09-08 | 0 | 648.275 | ||||||||||||
2025-09-08 | 13:37:53 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
2025-09-08 | 13:36:48 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
2025-09-08 | 13:36:13 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
2025-09-08 | 13:36:14 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
2025-09-08 | 13:35:41 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
2025-09-08 | 13:35:31 | SPY | 2025-09-08 | 0 | 648.496 | ||||||||||||
2025-09-08 | 13:33:25 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 13:32:49 | SPY | 2025-09-08 | 0 | 648.645 | ||||||||||||
2025-09-08 | 13:31:50 | SPY | 2025-09-08 | 0 | 648.545 | ||||||||||||
2025-09-08 | 13:31:30 | SPY | 2025-09-09 | 1 | 648.535 | ||||||||||||
2025-09-08 | 13:30:23 | SPY | 2025-09-15 | 7 | 648.645 | ||||||||||||
2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
2025-09-08 | 13:28:02 | SPY | 2025-09-08 | 0 | 648.505 | ||||||||||||
2025-09-08 | 13:27:25 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 13:26:15 | SPY | 2025-09-19 | 11 | 648.445 | ||||||||||||
2025-09-08 | 13:26:03 | SPY | 2025-09-15 | 7 | 648.49 | ||||||||||||
2025-09-08 | 13:25:36 | SPY | 2025-09-12 | 4 | 648.635 | ||||||||||||
2025-09-08 | 13:25:36 | SPY | 2025-09-12 | 4 | 648.625 | ||||||||||||
2025-09-08 | 13:25:15 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
2025-09-08 | 13:24:53 | SPY | 2025-09-09 | 1 | 648.695 | ||||||||||||
2025-09-08 | 13:24:17 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 13:24:17 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
2025-09-08 | 13:22:46 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
2025-09-08 | 13:22:15 | SPY | 2025-09-19 | 11 | 648.425 | ||||||||||||
2025-09-08 | 13:21:59 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
2025-09-08 | 13:21:54 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
2025-09-08 | 13:21:41 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
2025-09-08 | 13:21:30 | SPY | 2025-09-08 | 0 | 648.545 | ||||||||||||
2025-09-08 | 13:18:29 | SPY | 2025-09-08 | 0 | 648.315 | ||||||||||||
2025-09-08 | 13:17:37 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
2025-09-08 | 13:14:04 | SPY | 2025-09-08 | 0 | 648.185 | ||||||||||||
2025-09-08 | 13:13:50 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
2025-09-08 | 13:10:27 | SPY | 2025-09-19 | 11 | 648.095 | ||||||||||||
2025-09-08 | 13:09:52 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
2025-09-08 | 13:09:52 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
2025-09-08 | 13:09:28 | SPY | 2025-09-09 | 1 | 648.085 | ||||||||||||
2025-09-08 | 13:07:56 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
2025-09-08 | 13:07:32 | SPY | 2025-10-17 | 39 | 648.155 | ||||||||||||
2025-09-08 | 13:05:49 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
2025-09-08 | 13:05:43 | SPY | 2025-09-09 | 1 | 648.236 | ||||||||||||
2025-09-08 | 13:05:00 | SPY | 2025-09-09 | 1 | 648.215 | ||||||||||||
2025-09-08 | 13:04:25 | SPY | 2025-09-08 | 0 | 648.235 | ||||||||||||
2025-09-08 | 13:03:23 | SPY | 2025-09-08 | 0 | 648.245 | ||||||||||||
2025-09-08 | 13:02:57 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
2025-09-08 | 13:02:45 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
2025-09-08 | 13:02:46 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
2025-09-08 | 13:02:01 | SPY | 2025-09-11 | 3 | 648.445 | ||||||||||||
2025-09-08 | 13:02:01 | SPY | 2025-09-11 | 3 | 648.445 | ||||||||||||
2025-09-08 | 13:01:42 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
2025-09-08 | 13:01:12 | SPY | 2025-09-08 | 0 | 648.555 | ||||||||||||
2025-09-08 | 13:00:44 | SPY | 2025-09-11 | 3 | 648.47 | ||||||||||||
2025-09-08 | 13:00:17 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
2025-09-08 | 12:59:03 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
2025-09-08 | 12:59:00 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
2025-09-08 | 12:59:00 | SPY | 2025-09-08 | 0 | 648.31 | ||||||||||||
2025-09-08 | 12:58:25 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
2025-09-08 | 12:57:59 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
2025-09-08 | 12:57:59 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
2025-09-08 | 12:56:08 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
2025-09-08 | 12:56:08 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
2025-09-08 | 12:55:28 | SPY | 2025-09-08 | 0 | 648.62 | ||||||||||||
2025-09-08 | 12:55:07 | SPY | 2025-09-09 | 1 | 648.655 | ||||||||||||
2025-09-08 | 12:54:43 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 12:54:24 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
2025-09-08 | 12:54:17 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
2025-09-08 | 12:54:11 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
2025-09-08 | 12:54:11 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
2025-09-08 | 12:53:37 | SPY | 2025-09-08 | 0 | 648.425 | ||||||||||||
2025-09-08 | 12:53:37 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
2025-09-08 | 12:53:19 | SPY | 2025-09-08 | 0 | 648.405 | ||||||||||||
2025-09-08 | 12:53:19 | SPY | 2025-09-08 | 0 | 648.405 | ||||||||||||
2025-09-08 | 12:53:16 | SPY | 2025-09-09 | 1 | 648.385 | ||||||||||||
2025-09-08 | 12:53:06 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
2025-09-08 | 12:52:30 | SPY | 2025-09-08 | 0 | 648.365 | ||||||||||||
2025-09-08 | 12:52:31 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
2025-09-08 | 12:52:15 | SPY | 2025-09-09 | 1 | 648.325 | ||||||||||||
2025-09-08 | 12:52:15 | SPY | 2025-09-09 | 1 | 648.325 | ||||||||||||
2025-09-08 | 12:51:17 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
2025-09-08 | 12:50:04 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
2025-09-08 | 12:50:04 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
2025-09-08 | 12:46:57 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
2025-09-08 | 12:46:58 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
2025-09-08 | 12:45:50 | SPY | 2025-09-09 | 1 | 648.075 | ||||||||||||
2025-09-08 | 12:45:50 | SPY | 2025-09-09 | 1 | 648.09 | ||||||||||||
2025-09-08 | 12:44:58 | SPY | 2025-09-19 | 11 | 648.365 | ||||||||||||
2025-09-08 | 12:44:58 | SPY | 2025-09-19 | 11 | 648.365 | ||||||||||||
2025-09-08 | 12:43:58 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
2025-09-08 | 12:43:58 | SPY | 2025-09-08 | 0 | 648.505 | ||||||||||||
2025-09-08 | 12:43:59 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
2025-09-08 | 12:43:51 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
2025-09-08 | 12:43:38 | SPY | 2025-09-11 | 3 | 648.555 | ||||||||||||
2025-09-08 | 12:42:55 | SPY | 2025-09-08 | 0 | 648.425 | ||||||||||||
2025-09-08 | 12:42:11 | SPY | 2025-09-08 | 0 | 648.325 | ||||||||||||
2025-09-08 | 12:41:33 | SPY | 2025-09-09 | 1 | 648.225 | ||||||||||||
2025-09-08 | 12:41:14 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
2025-09-08 | 12:41:09 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
2025-09-08 | 12:40:28 | SPY | 2025-09-10 | 2 | 648.105 | ||||||||||||
2025-09-08 | 12:39:52 | SPY | 2025-12-19 | 102 | 648.15 | ||||||||||||
2025-09-08 | 12:39:51 | SPY | 2025-09-30 | 22 | 648.145 | ||||||||||||
2025-09-08 | 12:39:10 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
2025-09-08 | 12:39:02 | SPY | 2025-09-08 | 0 | 648.135 | ||||||||||||
2025-09-08 | 12:38:45 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
2025-09-08 | 12:38:28 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
2025-09-08 | 12:38:28 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
2025-09-08 | 12:38:15 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
2025-09-08 | 12:37:39 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
2025-09-08 | 12:37:41 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
2025-09-08 | 12:37:38 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
2025-09-08 | 12:37:33 | SPY | 2025-09-08 | 0 | 647.825 | ||||||||||||
2025-09-08 | 12:37:30 | SPY | 2025-09-08 | 0 | 647.795 | ||||||||||||
2025-09-08 | 12:37:28 | SPY | 2025-09-08 | 0 | 647.865 | ||||||||||||
2025-09-08 | 12:37:28 | SPY | 2025-09-10 | 2 | 647.846 | ||||||||||||
2025-09-08 | 12:37:24 | SPY | 2025-09-19 | 11 | 647.925 | ||||||||||||
2025-09-08 | 12:37:24 | SPY | 2025-09-08 | 0 | 647.945 | ||||||||||||
2025-09-08 | 12:37:25 | SPY | 2025-09-19 | 11 | 647.905 | ||||||||||||
2025-09-08 | 12:37:21 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
2025-09-08 | 12:37:20 | SPY | 2025-09-08 | 0 | 647.945 | ||||||||||||
2025-09-08 | 12:37:19 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
2025-09-08 | 12:37:19 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
2025-09-08 | 12:36:59 | SPY | 2025-09-08 | 0 | 648.095 | ||||||||||||
2025-09-08 | 12:37:00 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
2025-09-08 | 12:36:53 | SPY | 2025-09-08 | 0 | 648.065 | ||||||||||||
2025-09-08 | 12:36:49 | SPY | 2025-09-08 | 0 | 648.095 | ||||||||||||
2025-09-08 | 12:36:10 | SPY | 2025-09-08 | 0 | 648.185 | ||||||||||||
2025-09-08 | 12:35:57 | SPY | 2025-09-12 | 4 | 648.175 | ||||||||||||
2025-09-08 | 12:35:46 | SPY | 2025-09-08 | 0 | 648.245 | ||||||||||||
2025-09-08 | 12:35:08 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
2025-09-08 | 12:34:48 | SPY | 2025-09-08 | 0 | 648.305 | ||||||||||||
2025-09-08 | 12:34:11 | SPY | 2025-09-08 | 0 | 648.278 | ||||||||||||
2025-09-08 | 12:34:06 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
2025-09-08 | 12:34:06 | SPY | 2025-09-08 | 0 | 648.22 | ||||||||||||
2025-09-08 | 12:33:58 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
2025-09-08 | 12:33:53 | SPY | 2025-09-08 | 0 | 648.201 | ||||||||||||
2025-09-08 | 12:33:36 | SPY | 2025-09-09 | 1 | 648.235 | ||||||||||||
2025-09-08 | 12:33:29 | SPY | 2025-09-10 | 2 | 648.215 | ||||||||||||
2025-09-08 | 12:33:03 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
2025-09-08 | 12:33:04 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
2025-09-08 | 12:33:04 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
2025-09-08 | 12:32:51 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
2025-09-08 | 12:32:44 | SPY | 2025-09-12 | 4 | 648.355 | ||||||||||||
2025-09-08 | 12:32:42 | SPY | 2025-09-09 | 1 | 648.365 | ||||||||||||
2025-09-08 | 12:32:42 | SPY | 2025-09-09 | 1 | 648.365 | ||||||||||||
2025-09-08 | 12:32:37 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
2025-09-08 | 12:32:38 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
2025-09-08 | 12:32:34 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
2025-09-08 | 12:32:34 | SPY | 2025-09-08 | 0 | 648.315 | ||||||||||||
2025-09-08 | 12:32:32 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
2025-09-08 | 12:32:27 | SPY | 2025-09-12 | 4 | 648.415 | ||||||||||||
2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
2025-09-08 | 12:32:12 | SPY | 2025-09-12 | 4 | 648.435 | ||||||||||||
2025-09-08 | 12:31:22 | SPY | 2025-09-12 | 4 | 648.48 | ||||||||||||
2025-09-08 | 12:31:08 | SPY | 2025-09-08 | 0 | 648.555 | ||||||||||||
2025-09-08 | 12:31:08 | SPY | 2025-09-12 | 4 | 648.555 | ||||||||||||
2025-09-08 | 12:30:27 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
2025-09-08 | 12:30:08 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
2025-09-08 | 12:29:36 | SPY | 2025-09-09 | 1 | 648.606 | ||||||||||||
2025-09-08 | 12:29:36 | SPY | 2025-09-09 | 1 | 648.606 | ||||||||||||
2025-09-08 | 12:28:35 | SPY | 2025-09-12 | 4 | 648.625 | ||||||||||||
2025-09-08 | 12:28:00 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
2025-09-08 | 12:27:57 | SPY | 2025-09-09 | 1 | 648.446 | ||||||||||||
2025-09-08 | 12:27:31 | SPY | 2025-09-12 | 4 | 648.515 | ||||||||||||
2025-09-08 | 12:27:09 | SPY | 2025-09-12 | 4 | 648.515 | ||||||||||||
2025-09-08 | 12:27:09 | SPY | 2025-09-12 | 4 | 648.506 | ||||||||||||
2025-09-08 | 12:26:37 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
2025-09-08 | 12:25:45 | SPY | 2025-09-09 | 1 | 648.585 | ||||||||||||
2025-09-08 | 12:24:25 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
2025-09-08 | 12:24:24 | SPY | 2025-09-19 | 11 | 648.435 | ||||||||||||
2025-09-08 | 12:22:41 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
2025-09-08 | 12:21:09 | SPY | 2025-09-08 | 0 | 648.619 | ||||||||||||
2025-09-08 | 12:20:36 | SPY | 2025-09-09 | 1 | 648.614 | ||||||||||||
2025-09-08 | 12:20:31 | SPY | 2025-12-31 | 114 | 648.555 | ||||||||||||
2025-09-08 | 12:19:39 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
2025-09-08 | 12:18:07 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
2025-09-08 | 12:17:59 | SPY | 2025-09-19 | 11 | 648.685 | ||||||||||||
2025-09-08 | 12:17:37 | SPY | 2025-09-09 | 1 | 648.515 | ||||||||||||
2025-09-08 | 12:17:22 | SPY | 2025-09-08 | 0 | 648.525 | ||||||||||||
2025-09-08 | 12:17:22 | SPY | 2025-09-08 | 0 | 648.525 | ||||||||||||
2025-09-08 | 12:16:41 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
2025-09-08 | 12:16:34 | SPY | 2025-09-09 | 1 | 648.58 | ||||||||||||
2025-09-08 | 12:16:24 | SPY | 2025-09-08 | 0 | 648.586 | ||||||||||||
2025-09-08 | 12:15:54 | SPY | 2025-09-08 | 0 | 648.715 | ||||||||||||
2025-09-08 | 12:15:54 | SPY | 2025-09-08 | 0 | 648.715 | ||||||||||||
2025-09-08 | 12:14:50 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
2025-09-08 | 12:12:35 | SPY | 2025-09-09 | 1 | 648.795 | ||||||||||||
2025-09-08 | 12:12:18 | SPY | 2025-10-17 | 39 | 648.955 | ||||||||||||
2025-09-08 | 12:12:18 | SPY | 2025-10-17 | 39 | 648.955 | ||||||||||||
2025-09-08 | 12:11:56 | SPY | 2025-09-09 | 1 | 648.915 | ||||||||||||
2025-09-08 | 12:11:54 | SPY | 2025-09-09 | 1 | 648.905 | ||||||||||||
2025-09-08 | 12:11:56 | SPY | 2025-09-09 | 1 | 648.915 | ||||||||||||
2025-09-08 | 12:11:49 | SPY | 2025-09-12 | 4 | 648.885 | ||||||||||||
2025-09-08 | 12:11:41 | SPY | 2025-10-17 | 39 | 648.885 | ||||||||||||
2025-09-08 | 12:10:52 | SPY | 2025-09-09 | 1 | 648.905 | ||||||||||||
2025-09-08 | 12:09:39 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
2025-09-08 | 12:09:41 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
2025-09-08 | 12:09:30 | SPY | 2025-09-08 | 0 | 648.785 | ||||||||||||
2025-09-08 | 12:07:27 | SPY | 2025-09-08 | 0 | 648.905 | ||||||||||||
2025-09-08 | 12:07:29 | SPY | 2025-09-08 | 0 | 648.935 | ||||||||||||
2025-09-08 | 12:07:11 | SPY | 2025-09-09 | 1 | 648.885 | ||||||||||||
2025-09-08 | 12:06:57 | SPY | 2025-09-09 | 1 | 648.755 | ||||||||||||
2025-09-08 | 12:06:48 | SPY | 2025-09-09 | 1 | 648.805 | ||||||||||||
2025-09-08 | 12:06:30 | SPY | 2025-09-12 | 4 | 648.865 | ||||||||||||
2025-09-08 | 12:04:50 | SPY | 2025-09-12 | 4 | 649.116 | ||||||||||||
2025-09-08 | 12:03:07 | SPY | 2025-09-12 | 4 | 649.155 | ||||||||||||
2025-09-08 | 12:00:23 | SPY | 2025-10-31 | 53 | 649.205 | ||||||||||||
2025-09-08 | 12:00:13 | SPY | 2025-09-08 | 0 | 649.334 | ||||||||||||
2025-09-08 | 11:59:51 | SPY | 2025-09-12 | 4 | 649.365 | ||||||||||||
2025-09-08 | 11:59:39 | SPY | 2025-09-12 | 4 | 649.395 | ||||||||||||
2025-09-08 | 11:58:18 | SPY | 2025-09-12 | 4 | 649.346 | ||||||||||||
2025-09-08 | 11:57:38 | SPY | 2025-09-08 | 0 | 649.375 | ||||||||||||
2025-09-08 | 11:56:46 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 11:55:57 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
2025-09-08 | 11:55:58 | SPY | 2025-09-09 | 1 | 649.295 | ||||||||||||
2025-09-08 | 11:55:13 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 11:55:06 | SPY | 2026-01-16 | 130 | 649.235 | ||||||||||||
2025-09-08 | 11:54:35 | SPY | 2025-09-08 | 0 | 649.175 | ||||||||||||
2025-09-08 | 11:52:47 | SPY | 2025-09-08 | 0 | 649.035 | ||||||||||||
2025-09-08 | 11:52:07 | SPY | 2025-09-08 | 0 | 649.035 | ||||||||||||
2025-09-08 | 11:52:09 | SPY | 2025-09-08 | 0 | 649.056 | ||||||||||||
2025-09-08 | 11:51:19 | SPY | 2025-09-08 | 0 | 648.915 | ||||||||||||
2025-09-08 | 11:51:18 | SPY | 2025-09-08 | 0 | 648.926 | ||||||||||||
2025-09-08 | 11:50:57 | SPY | 2025-09-08 | 0 | 648.945 | ||||||||||||
2025-09-08 | 11:50:36 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
2025-09-08 | 11:50:37 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
2025-09-08 | 11:50:10 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
2025-09-08 | 11:49:43 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
2025-09-08 | 11:49:32 | SPY | 2025-09-19 | 11 | 648.805 | ||||||||||||
2025-09-08 | 11:49:13 | SPY | 2025-09-09 | 1 | 648.735 | ||||||||||||
2025-09-08 | 11:48:50 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
2025-09-08 | 11:48:31 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 11:48:22 | SPY | 2025-09-09 | 1 | 648.715 | ||||||||||||
2025-09-08 | 11:48:12 | SPY | 2025-09-08 | 0 | 648.625 | ||||||||||||
2025-09-08 | 11:48:05 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
2025-09-08 | 11:48:02 | SPY | 2025-09-08 | 0 | 648.565 | ||||||||||||
2025-09-08 | 11:48:01 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
2025-09-08 | 11:47:50 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
2025-09-08 | 11:47:47 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
2025-09-08 | 11:47:46 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
2025-09-08 | 11:47:46 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
2025-09-08 | 11:47:32 | SPY | 2025-09-12 | 4 | 648.845 | ||||||||||||
2025-09-08 | 11:47:19 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
2025-09-08 | 11:47:12 | SPY | 2025-09-08 | 0 | 648.685 | ||||||||||||
2025-09-08 | 11:47:04 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
2025-09-08 | 11:47:00 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 11:46:50 | SPY | 2025-09-09 | 1 | 648.665 | ||||||||||||
2025-09-08 | 11:46:47 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
2025-09-08 | 11:46:45 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 11:46:45 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
2025-09-08 | 11:46:43 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
2025-09-08 | 11:46:41 | SPY | 2025-09-08 | 0 | 648.844 | ||||||||||||
2025-09-08 | 11:46:37 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
2025-09-08 | 11:46:35 | SPY | 2025-09-08 | 0 | 648.834 | ||||||||||||
2025-09-08 | 11:46:33 | SPY | 2025-09-08 | 0 | 648.804 | ||||||||||||
2025-09-08 | 11:46:30 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
2025-09-08 | 11:46:29 | SPY | 2025-09-08 | 0 | 648.915 | ||||||||||||
2025-09-08 | 11:46:29 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
2025-09-08 | 11:46:28 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
2025-09-08 | 11:46:28 | SPY | 2025-09-08 | 0 | 648.926 | ||||||||||||
2025-09-08 | 11:46:22 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
2025-09-08 | 11:46:15 | SPY | 2025-09-08 | 0 | 649.02 | ||||||||||||
2025-09-08 | 11:45:54 | SPY | 2025-09-08 | 0 | 648.945 | ||||||||||||
2025-09-08 | 11:45:52 | SPY | 2025-09-08 | 0 | 648.955 | ||||||||||||
2025-09-08 | 11:45:50 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
2025-09-08 | 11:45:47 | SPY | 2025-09-12 | 4 | 649.01 | ||||||||||||
2025-09-08 | 11:45:46 | SPY | 2025-09-08 | 0 | 649.025 | ||||||||||||
2025-09-08 | 11:45:47 | SPY | 2025-09-12 | 4 | 649.005 | ||||||||||||
2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.155 | ||||||||||||
2025-09-08 | 11:45:45 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
2025-09-08 | 11:44:58 | SPY | 2025-09-08 | 0 | 649.205 | ||||||||||||
2025-09-08 | 11:44:49 | SPY | 2025-09-09 | 1 | 649.235 | ||||||||||||
2025-09-08 | 11:44:49 | SPY | 2025-09-08 | 0 | 649.235 | ||||||||||||
2025-09-08 | 11:43:01 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
2025-09-08 | 11:41:06 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 11:40:46 | SPY | 2025-09-08 | 0 | 649.265 | ||||||||||||
2025-09-08 | 11:40:37 | SPY | 2025-09-08 | 0 | 649.195 | ||||||||||||
2025-09-08 | 11:40:34 | SPY | 2025-09-09 | 1 | 649.175 | ||||||||||||
2025-09-08 | 11:40:18 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 11:40:20 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
2025-09-08 | 11:40:20 | SPY | 2025-09-19 | 11 | 649.235 | ||||||||||||
2025-09-08 | 11:39:35 | SPY | 2025-09-11 | 3 | 649.375 | ||||||||||||
2025-09-08 | 11:38:22 | SPY | 2025-09-30 | 22 | 649.305 | ||||||||||||
2025-09-08 | 11:38:14 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 11:38:14 | SPY | 2025-09-08 | 0 | 649.275 | ||||||||||||
2025-09-08 | 11:37:52 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 11:37:49 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 11:37:30 | SPY | 2025-09-30 | 22 | 649.345 | ||||||||||||
2025-09-08 | 11:36:52 | SPY | 2025-09-12 | 4 | 649.295 | ||||||||||||
2025-09-08 | 11:36:40 | SPY | 2025-09-08 | 0 | 649.39 | ||||||||||||
2025-09-08 | 11:36:02 | SPY | 2025-09-12 | 4 | 649.495 | ||||||||||||
2025-09-08 | 11:35:11 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
2025-09-08 | 11:34:24 | SPY | 2025-09-08 | 0 | 649.485 | ||||||||||||
2025-09-08 | 11:34:18 | SPY | 2025-09-08 | 0 | 649.566 | ||||||||||||
2025-09-08 | 11:33:43 | SPY | 2025-09-11 | 3 | 649.685 | ||||||||||||
2025-09-08 | 11:33:43 | SPY | 2025-09-11 | 3 | 649.685 | ||||||||||||
2025-09-08 | 11:33:36 | SPY | 2025-09-08 | 0 | 649.695 | ||||||||||||
2025-09-08 | 11:33:37 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
2025-09-08 | 11:33:12 | SPY | 2025-09-08 | 0 | 649.794 | ||||||||||||
2025-09-08 | 11:33:09 | SPY | 2025-09-08 | 0 | 649.795 | ||||||||||||
2025-09-08 | 11:33:10 | SPY | 2025-09-26 | 18 | 649.815 | ||||||||||||
2025-09-08 | 11:31:54 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
2025-09-08 | 11:31:29 | SPY | 2025-09-08 | 0 | 649.735 | ||||||||||||
2025-09-08 | 11:30:39 | SPY | 2025-09-19 | 11 | 649.705 | ||||||||||||
2025-09-08 | 11:30:20 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
2025-09-08 | 11:30:11 | SPY | 2025-09-08 | 0 | 649.815 | ||||||||||||
2025-09-08 | 11:30:01 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
2025-09-08 | 11:27:14 | SPY | 2025-09-08 | 0 | 649.445 | ||||||||||||
2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
2025-09-08 | 11:27:14 | SPY | 2025-09-08 | 0 | 649.445 | ||||||||||||
2025-09-08 | 11:27:05 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
2025-09-08 | 11:26:58 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
2025-09-08 | 11:26:57 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
2025-09-08 | 11:26:59 | SPY | 2025-09-08 | 0 | 649.5 | ||||||||||||
2025-09-08 | 11:26:45 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
2025-09-08 | 11:25:37 | SPY | 2025-09-09 | 1 | 649.476 | ||||||||||||
2025-09-08 | 11:25:08 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
2025-09-08 | 11:25:03 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
2025-09-08 | 11:24:45 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
2025-09-08 | 11:23:53 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
2025-09-08 | 11:23:40 | SPY | 2025-09-15 | 7 | 649.375 | ||||||||||||
2025-09-08 | 11:21:00 | SPY | 2025-09-08 | 0 | 649.245 | ||||||||||||
2025-09-08 | 11:20:19 | SPY | 2025-09-08 | 0 | 649.175 | ||||||||||||
2025-09-08 | 11:20:19 | SPY | 2025-09-08 | 0 | 649.155 | ||||||||||||
2025-09-08 | 11:20:12 | SPY | 2025-09-09 | 1 | 649.205 | ||||||||||||
2025-09-08 | 11:19:46 | SPY | 2025-09-19 | 11 | 649.185 | ||||||||||||
2025-09-08 | 11:19:37 | SPY | 2025-09-08 | 0 | 649.165 | ||||||||||||
2025-09-08 | 11:19:01 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
2025-09-08 | 11:18:53 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
2025-09-08 | 11:18:52 | SPY | 2025-09-09 | 1 | 649.264 | ||||||||||||
2025-09-08 | 11:18:35 | SPY | 2025-09-08 | 0 | 649.285 | ||||||||||||
2025-09-08 | 11:18:31 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
2025-09-08 | 11:18:29 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 11:18:22 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
2025-09-08 | 11:18:18 | SPY | 2025-09-08 | 0 | 649.395 | ||||||||||||
2025-09-08 | 11:17:47 | SPY | 2025-09-08 | 0 | 649.505 | ||||||||||||
2025-09-08 | 11:17:36 | SPY | 2025-09-09 | 1 | 649.545 | ||||||||||||
2025-09-08 | 11:17:30 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
2025-09-08 | 11:17:24 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
2025-09-08 | 11:17:14 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
2025-09-08 | 11:16:57 | SPY | 2025-09-08 | 0 | 649.515 | ||||||||||||
2025-09-08 | 11:15:39 | SPY | 2025-09-09 | 1 | 649.534 | ||||||||||||
2025-09-08 | 11:15:39 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
2025-09-08 | 11:15:33 | SPY | 2025-09-09 | 1 | 649.496 | ||||||||||||
2025-09-08 | 11:15:33 | SPY | 2025-09-09 | 1 | 649.495 | ||||||||||||
2025-09-08 | 11:15:28 | SPY | 2025-09-19 | 11 | 649.575 | ||||||||||||
2025-09-08 | 11:15:16 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
2025-09-08 | 11:15:16 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
2025-09-08 | 11:14:37 | SPY | 2025-09-08 | 0 | 649.745 | ||||||||||||
2025-09-08 | 11:13:09 | SPY | 2025-12-19 | 102 | 649.705 | ||||||||||||
2025-09-08 | 11:13:09 | SPY | 2025-12-19 | 102 | 649.705 | ||||||||||||
2025-09-08 | 11:12:45 | SPY | 2025-09-08 | 0 | 649.735 | ||||||||||||
2025-09-08 | 11:12:00 | SPY | 2025-09-08 | 0 | 649.725 | ||||||||||||
2025-09-08 | 11:11:57 | SPY | 2025-09-09 | 1 | 649.755 | ||||||||||||
2025-09-08 | 11:11:39 | SPY | 2025-09-08 | 0 | 649.726 | ||||||||||||
2025-09-08 | 11:11:10 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
2025-09-08 | 11:11:05 | SPY | 2025-09-09 | 1 | 649.775 | ||||||||||||
2025-09-08 | 11:10:55 | SPY | 2025-09-09 | 1 | 649.675 | ||||||||||||
2025-09-08 | 11:10:50 | SPY | 2025-09-09 | 1 | 649.665 | ||||||||||||
2025-09-08 | 11:10:01 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
2025-09-08 | 11:10:01 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
2025-09-08 | 11:10:02 | SPY | 2025-09-09 | 1 | 649.645 | ||||||||||||
2025-09-08 | 11:10:00 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
2025-09-08 | 11:08:28 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
2025-09-08 | 11:07:31 | SPY | 2025-09-08 | 0 | 649.495 | ||||||||||||
2025-09-08 | 11:07:32 | SPY | 2025-09-08 | 0 | 649.475 | ||||||||||||
2025-09-08 | 11:07:06 | SPY | 2025-09-09 | 1 | 649.575 | ||||||||||||
2025-09-08 | 11:07:07 | SPY | 2025-09-09 | 1 | 649.575 | ||||||||||||
2025-09-08 | 11:07:01 | SPY | 2025-09-19 | 11 | 649.605 | ||||||||||||
2025-09-08 | 11:06:19 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
2025-09-08 | 11:04:15 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
2025-09-08 | 11:04:12 | SPY | 2025-09-08 | 0 | 649.525 | ||||||||||||
2025-09-08 | 11:04:12 | SPY | 2025-09-08 | 0 | 649.505 | ||||||||||||
2025-09-08 | 11:03:46 | SPY | 2025-09-08 | 0 | 649.615 | ||||||||||||
2025-09-08 | 11:03:43 | SPY | 2025-09-08 | 0 | 649.615 | ||||||||||||
2025-09-08 | 11:03:45 | SPY | 2025-09-08 | 0 | 649.625 | ||||||||||||
2025-09-08 | 11:03:41 | SPY | 2025-09-09 | 1 | 649.605 | ||||||||||||
2025-09-08 | 11:03:38 | SPY | 2025-09-08 | 0 | 649.585 | ||||||||||||
2025-09-08 | 11:02:57 | SPY | 2025-09-09 | 1 | 649.43 | ||||||||||||
2025-09-08 | 11:01:06 | SPY | 2025-09-09 | 1 | 649.555 | ||||||||||||
2025-09-08 | 11:00:45 | SPY | 2025-09-08 | 0 | 649.465 | ||||||||||||
2025-09-08 | 11:00:44 | SPY | 2025-09-08 | 0 | 649.43 | ||||||||||||
2025-09-08 | 11:00:20 | SPY | 2025-09-09 | 1 | 649.445 | ||||||||||||
2025-09-08 | 11:00:06 | SPY | 2025-09-08 | 0 | 649.385 | ||||||||||||
2025-09-08 | 10:59:40 | SPY | 2025-10-17 | 39 | 649.37 | ||||||||||||
2025-09-08 | 10:59:39 | SPY | 2025-09-09 | 1 | 649.37 | ||||||||||||
2025-09-08 | 10:59:23 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
2025-09-08 | 10:59:15 | SPY | 2025-09-09 | 1 | 649.425 | ||||||||||||
2025-09-08 | 10:59:15 | SPY | 2025-09-09 | 1 | 649.425 | ||||||||||||
2025-09-08 | 10:59:00 | SPY | 2025-09-08 | 0 | 649.435 | ||||||||||||
2025-09-08 | 10:58:55 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
2025-09-08 | 10:58:37 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
2025-09-08 | 10:58:35 | SPY | 2025-09-08 | 0 | 649.605 | ||||||||||||
2025-09-08 | 10:58:03 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
2025-09-08 | 10:57:44 | SPY | 2025-09-08 | 0 | 649.655 | ||||||||||||
2025-09-08 | 10:57:43 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
2025-09-08 | 10:57:37 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
2025-09-08 | 10:57:36 | SPY | 2025-09-09 | 1 | 649.715 | ||||||||||||
2025-09-08 | 10:57:36 | SPY | 2025-09-09 | 1 | 649.715 | ||||||||||||
2025-09-08 | 10:57:05 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
2025-09-08 | 10:57:05 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
2025-09-08 | 10:57:04 | SPY | 2025-09-08 | 0 | 649.665 | ||||||||||||
2025-09-08 | 10:56:49 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
2025-09-08 | 10:56:50 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
2025-09-08 | 10:56:45 | SPY | 2025-09-08 | 0 | 649.605 | ||||||||||||
2025-09-08 | 10:56:44 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
2025-09-08 | 10:56:46 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
2025-09-08 | 10:56:46 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
2025-09-08 | 10:56:45 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
2025-09-08 | 10:55:59 | SPY | 2025-09-08 | 0 | 649.575 | ||||||||||||
2025-09-08 | 10:55:30 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
2025-09-08 | 10:55:29 | SPY | 2025-09-08 | 0 | 649.515 | ||||||||||||
2025-09-08 | 10:55:31 | SPY | 2025-09-08 | 0 | 649.575 | ||||||||||||
2025-09-08 | 10:55:14 | SPY | 2025-09-09 | 1 | 649.465 | ||||||||||||
2025-09-08 | 10:55:14 | SPY | 2025-09-09 | 1 | 649.465 | ||||||||||||
2025-09-08 | 10:54:54 | SPY | 2025-09-08 | 0 | 649.475 | ||||||||||||
2025-09-08 | 10:52:59 | SPY | 2025-09-08 | 0 | 649.395 | ||||||||||||
2025-09-08 | 10:52:51 | SPY | 2025-09-09 | 1 | 649.395 | ||||||||||||
2025-09-08 | 10:52:22 | SPY | 2025-09-08 | 0 | 649.335 | ||||||||||||
2025-09-08 | 10:51:42 | SPY | 2025-09-08 | 0 | 649.304 | ||||||||||||
2025-09-08 | 10:50:23 | SPY | 2025-09-09 | 1 | 649.195 | ||||||||||||
2025-09-08 | 10:50:20 | SPY | 2025-09-12 | 4 | 649.29 | ||||||||||||
2025-09-08 | 10:50:14 | SPY | 2025-09-09 | 1 | 649.281 | ||||||||||||
2025-09-08 | 10:49:32 | SPY | 2025-09-08 | 0 | 649.495 | ||||||||||||
2025-09-08 | 10:49:22 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
2025-09-08 | 10:47:39 | SPY | 2025-09-26 | 18 | 649.445 | ||||||||||||
2025-09-08 | 10:47:39 | SPY | 2025-10-03 | 25 | 649.445 | ||||||||||||
2025-09-08 | 10:47:39 | SPY | 2025-09-30 | 22 | 649.445 | ||||||||||||
2025-09-08 | 10:47:21 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
2025-09-08 | 10:47:09 | SPY | 2025-09-08 | 0 | 649.375 | ||||||||||||
2025-09-08 | 10:46:38 | SPY | 2025-09-09 | 1 | 649.415 | ||||||||||||
2025-09-08 | 10:46:38 | SPY | 2025-09-08 | 0 | 649.415 | ||||||||||||
2025-09-08 | 10:46:39 | SPY | 2025-09-08 | 0 | 649.43 | ||||||||||||
2025-09-08 | 10:46:31 | SPY | 2025-09-08 | 0 | 649.355 | ||||||||||||
2025-09-08 | 10:46:31 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
2025-09-08 | 10:46:09 | SPY | 2025-09-08 | 0 | 649.235 | ||||||||||||
2025-09-08 | 10:45:38 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 10:44:53 | SPY | 2025-12-19 | 102 | 649.245 | ||||||||||||
2025-09-08 | 10:44:53 | SPY | 2025-12-19 | 102 | 649.245 | ||||||||||||
2025-09-08 | 10:44:23 | SPY | 2025-09-08 | 0 | 649.266 | ||||||||||||
2025-09-08 | 10:43:48 | SPY | 2025-12-19 | 102 | 649.31 | ||||||||||||
2025-09-08 | 10:43:43 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 10:43:37 | SPY | 2025-09-30 | 22 | 649.345 | ||||||||||||
2025-09-08 | 10:43:33 | SPY | 2025-09-09 | 1 | 649.345 | ||||||||||||
2025-09-08 | 10:43:31 | SPY | 2025-12-19 | 102 | 649.316 | ||||||||||||
2025-09-08 | 10:43:19 | SPY | 2025-12-19 | 102 | 649.315 | ||||||||||||
2025-09-08 | 10:43:19 | SPY | 2025-12-19 | 102 | 649.315 | ||||||||||||
2025-09-08 | 10:42:58 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
2025-09-08 | 10:42:48 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
2025-09-08 | 10:42:40 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
2025-09-08 | 10:42:06 | SPY | 2025-12-19 | 102 | 649.295 | ||||||||||||
2025-09-08 | 10:42:04 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
2025-09-08 | 10:42:06 | SPY | 2025-12-19 | 102 | 649.295 | ||||||||||||
2025-09-08 | 10:42:04 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
2025-09-08 | 10:42:03 | SPY | 2025-09-08 | 0 | 649.325 | ||||||||||||
2025-09-08 | 10:42:02 | SPY | 2025-09-08 | 0 | 649.296 | ||||||||||||
2025-09-08 | 10:42:02 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
2025-09-08 | 10:42:02 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
2025-09-08 | 10:42:03 | SPY | 2025-09-08 | 0 | 649.334 | ||||||||||||
2025-09-08 | 10:42:00 | SPY | 2025-09-08 | 0 | 649.225 | ||||||||||||
2025-09-08 | 10:41:49 | SPY | 2025-09-08 | 0 | 649.205 | ||||||||||||
2025-09-08 | 10:41:34 | SPY | 2025-12-19 | 102 | 649.195 | ||||||||||||
2025-09-08 | 10:41:33 | SPY | 2025-09-10 | 2 | 649.175 | ||||||||||||
2025-09-08 | 10:41:34 | SPY | 2025-12-19 | 102 | 649.195 | ||||||||||||
2025-09-08 | 10:41:31 | SPY | 2025-09-08 | 0 | 649.165 | ||||||||||||
2025-09-08 | 10:41:30 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
2025-09-08 | 10:41:16 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
2025-09-08 | 10:41:08 | SPY | 2025-12-19 | 102 | 649.095 | ||||||||||||
2025-09-08 | 10:41:09 | SPY | 2025-12-19 | 102 | 649.095 | ||||||||||||
2025-09-08 | 10:41:08 | SPY | 2025-12-19 | 102 | 649.105 | ||||||||||||
2025-09-08 | 10:39:16 | SPY | 2025-09-08 | 0 | 649.245 | ||||||||||||
2025-09-08 | 10:39:11 | SPY | 2025-09-08 | 0 | 649.195 | ||||||||||||
2025-09-08 | 10:38:58 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
2025-09-08 | 10:38:45 | SPY | 2025-09-08 | 0 | 649.185 | ||||||||||||
2025-09-08 | 10:38:41 | SPY | 2025-09-12 | 4 | 649.155 | ||||||||||||
2025-09-08 | 10:38:41 | SPY | 2025-09-08 | 0 | 649.125 | ||||||||||||
2025-09-08 | 10:38:41 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
2025-09-08 | 10:38:40 | SPY | 2025-09-08 | 0 | 649.095 | ||||||||||||
2025-09-08 | 10:38:40 | SPY | 2025-09-08 | 0 | 649.085 | ||||||||||||
2025-09-08 | 10:38:41 | SPY | 2025-09-19 | 11 | 649.18 | ||||||||||||
2025-09-08 | 10:38:41 | SPY | 2025-09-12 | 4 | 649.165 | ||||||||||||
2025-09-08 | 10:38:32 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
2025-09-08 | 10:38:19 | SPY | 2025-09-08 | 0 | 648.905 | ||||||||||||
2025-09-08 | 10:36:58 | SPY | 2025-09-10 | 2 | 648.965 | ||||||||||||
2025-09-08 | 10:36:58 | SPY | 2025-09-10 | 2 | 648.975 | ||||||||||||
2025-09-08 | 10:36:42 | SPY | 2025-09-12 | 4 | 648.905 | ||||||||||||
2025-09-08 | 10:35:19 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
2025-09-08 | 10:35:19 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
2025-09-08 | 10:34:41 | SPY | 2025-09-12 | 4 | 648.805 | ||||||||||||
2025-09-08 | 10:34:11 | SPY | 2025-09-12 | 4 | 648.755 | ||||||||||||
2025-09-08 | 10:33:26 | SPY | 2025-09-08 | 0 | 648.706 | ||||||||||||
2025-09-08 | 10:33:22 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
2025-09-08 | 10:33:22 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
2025-09-08 | 10:33:18 | SPY | 2025-09-26 | 18 | 648.835 | ||||||||||||
2025-09-08 | 10:33:00 | SPY | 2025-09-12 | 4 | 648.875 | ||||||||||||
2025-09-08 | 10:32:30 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
2025-09-08 | 10:32:29 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-30 | 22 | 649.135 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-12 | 4 | 649.06 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-09 | 1 | 649.06 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.04 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
2025-09-08 | 10:32:13 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.1 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.1 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-26 | 18 | 649.065 | ||||||||||||
2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.04 | ||||||||||||
2025-09-08 | 10:32:00 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
2025-09-08 | 10:31:25 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
2025-09-08 | 10:31:09 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
2025-09-08 | 10:30:54 | SPY | 2025-09-09 | 1 | 648.985 | ||||||||||||
2025-09-08 | 10:30:55 | SPY | 2025-09-09 | 1 | 648.985 | ||||||||||||
2025-09-08 | 10:30:52 | SPY | 2025-09-12 | 4 | 648.995 | ||||||||||||
2025-09-08 | 10:30:44 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
2025-09-08 | 10:30:44 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
2025-09-08 | 10:30:45 | SPY | 2025-09-08 | 0 | 649.045 | ||||||||||||
2025-09-08 | 10:30:45 | SPY | 2025-09-08 | 0 | 649.02 | ||||||||||||
2025-09-08 | 10:30:24 | SPY | 2025-09-09 | 1 | 649.025 | ||||||||||||
2025-09-08 | 10:30:23 | SPY | 2025-09-09 | 1 | 649.005 | ||||||||||||
2025-09-08 | 10:30:16 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
2025-09-08 | 10:30:17 | SPY | 2025-09-08 | 0 | 648.955 |