Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.31% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| YUMC20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.23% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| YUMC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.48% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| YUMC20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.23% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| YUMC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.29% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| YUMC20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 101.28% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| YUMC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 403 | 70.46% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| YUMC20250919P00042500 | 42.50 | 0.00 | 0.25 | 0.18 | 3 | 253 | 26.99% | -0.19 | 0.17 | -0.03 | 0.02 | -0.00 |
| YUMC20250919P00045000 | 45.00 | 1.25 | 1.40 | 1.40 | 1 | 299 | 29.93% | -0.73 | 0.19 | -0.05 | 0.02 | -0.00 |
| YUMC20250919P00047500 | 47.50 | 2.40 | 4.10 | 0.00 | 0 | 5 | 67.89% | -0.79 | 0.07 | -0.09 | 0.02 | -0.01 |
| YUMC20250919P00050000 | 50.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 85.37% | -0.85 | 0.05 | -0.09 | 0.01 | -0.01 |
| YUMC20250919P00052500 | 52.50 | 7.00 | 10.40 | 0.00 | 0 | 0 | 69.42% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| YUMC20250919P00055000 | 55.00 | 9.20 | 12.70 | 0.00 | 0 | 0 | 199.94% | -0.75 | 0.03 | -0.28 | 0.02 | -0.01 |
| YUMC20250919P00060000 | 60.00 | 15.30 | 18.00 | 0.00 | 0 | 0 | 171.38% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| YUMC20250919P00065000 | 65.00 | 19.60 | 22.80 | 0.00 | 0 | 0 | 132.56% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919C00025000 | 25.00 | 16.90 | 20.80 | 0.00 | 0 | 0 | 442.58% | 0.89 | 0.01 | -0.36 | 0.01 | 0.00 |
| YUMC20250919C00027500 | 27.50 | 14.90 | 18.30 | 0.00 | 0 | 0 | 208.35% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| YUMC20250919C00030000 | 30.00 | 12.40 | 15.80 | 0.00 | 0 | 0 | 174.98% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| YUMC20250919C00032500 | 32.50 | 9.90 | 13.20 | 0.00 | 0 | 0 | 202.43% | 0.89 | 0.02 | -0.17 | 0.01 | 0.00 |
| YUMC20250919C00035000 | 35.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 215.89% | 0.82 | 0.02 | -0.25 | 0.02 | 0.00 |
| YUMC20250919C00037500 | 37.50 | 4.70 | 8.40 | 0.00 | 0 | 0 | 80.48% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| YUMC20250919C00040000 | 40.00 | 3.90 | 4.20 | 0.00 | 0 | 101 | 48.72% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| YUMC20250919C00042500 | 42.50 | 1.50 | 1.75 | 1.60 | 9 | 83 | 24.35% | 0.83 | 0.17 | -0.03 | 0.02 | 0.01 |
| YUMC20250919C00045000 | 45.00 | 0.25 | 0.40 | 0.27 | 16 | 530 | 29.28% | 0.28 | 0.19 | -0.04 | 0.02 | 0.00 |
| YUMC20250919C00047500 | 47.50 | 0.10 | 0.15 | 0.15 | 2 | 2,366 | 43.69% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| YUMC20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.00 | 0 | 1,964 | 66.10% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| YUMC20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 184 | 68.05% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| YUMC20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 157 | 96.68% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| YUMC20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 174.72% | 0.12 | 0.02 | -0.15 | 0.01 | 0.00 |
| YUMC20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 195.68% | 0.10 | 0.01 | -0.14 | 0.01 | 0.00 |
