Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 85.07% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.88% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 53.09% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 32.04% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.00 | 0 | 25 | 26.82% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| YCL20250919P00022000 | 22.00 | 0.15 | 0.55 | 0.00 | 0 | 27 | 19.60% | -0.54 | 0.52 | -0.01 | 0.02 | -0.00 |
| YCL20250919P00023000 | 23.00 | 0.80 | 1.40 | 0.00 | 0 | 16 | 13.03% | -0.98 | 0.08 | -0.00 | 0.00 | -0.01 |
| YCL20250919P00024000 | 24.00 | 1.70 | 2.40 | 0.00 | 0 | 9 | 64.90% | -0.77 | 0.12 | -0.03 | 0.01 | -0.01 |
| YCL20250919P00025000 | 25.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 80.92% | -0.80 | 0.09 | -0.04 | 0.01 | -0.01 |
| YCL20250919P00026000 | 26.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 95.37% | -0.82 | 0.07 | -0.04 | 0.01 | -0.01 |
| YCL20250919P00027000 | 27.00 | 4.70 | 5.40 | 0.00 | 0 | 4 | 108.65% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| YCL20250919P00028000 | 28.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 120.99% | -0.85 | 0.05 | -0.05 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919C00017000 | 17.00 | 4.60 | 5.30 | 0.00 | 0 | 21 | 142.84% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| YCL20250919C00018000 | 18.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 119.76% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| YCL20250919C00019000 | 19.00 | 2.60 | 3.50 | 0.00 | 0 | 4 | 97.11% | 0.83 | 0.07 | -0.04 | 0.01 | 0.00 |
| YCL20250919C00020000 | 20.00 | 1.65 | 2.30 | 0.00 | 0 | 99 | 74.39% | 0.78 | 0.11 | -0.04 | 0.01 | 0.00 |
| YCL20250919C00021000 | 21.00 | 0.75 | 1.35 | 1.00 | 2 | 134 | 38.62% | 0.76 | 0.23 | -0.02 | 0.01 | 0.00 |
| YCL20250919C00022000 | 22.00 | 0.10 | 0.50 | 0.30 | 5 | 514 | 20.73% | 0.47 | 0.52 | -0.02 | 0.02 | 0.00 |
| YCL20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 179 | 26.27% | 0.15 | 0.23 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 266 | 36.74% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 48.69% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 59.59% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 69.70% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 79.16% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
