Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919C00006000 | 6.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 595.38% | 0.84 | 0.03 | -0.14 | 0.00 | 0.00 |
| YBIT20250919C00007000 | 7.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 477.51% | 0.79 | 0.04 | -0.13 | 0.00 | 0.00 |
| YBIT20250919C00008000 | 8.00 | 0.85 | 2.95 | 0.00 | 0 | 0 | 363.88% | 0.74 | 0.06 | -0.11 | 0.00 | 0.00 |
| YBIT20250919C00009000 | 9.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 80.21% | 0.81 | 0.28 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 106 | 23.99% | 0.35 | 1.19 | -0.01 | 0.01 | 0.00 |
| YBIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 51.82% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 80.54% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.30% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| YBIT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 279.73% | 0.26 | 0.08 | -0.08 | 0.00 | 0.00 |
| YBIT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 308.64% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
| YBIT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 334.56% | 0.23 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 406.44% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| YBIT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 315.67% | -0.17 | 0.05 | -0.07 | 0.00 | -0.00 |
| YBIT20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 234.53% | -0.22 | 0.09 | -0.06 | 0.00 | -0.00 |
| YBIT20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 43.63% | -0.08 | 0.24 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 29 | 28.94% | -0.65 | 0.85 | -0.01 | 0.01 | -0.00 |
| YBIT20250919P00011000 | 11.00 | 0.05 | 2.15 | 0.00 | 0 | 5 | 242.98% | -0.55 | 0.11 | -0.09 | 0.01 | -0.00 |
| YBIT20250919P00012000 | 12.00 | 1.05 | 3.20 | 0.00 | 0 | 2 | 300.59% | -0.58 | 0.09 | -0.11 | 0.01 | -0.00 |
| YBIT20250919P00013000 | 13.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 341.61% | -0.61 | 0.07 | -0.12 | 0.01 | -0.00 |
| YBIT20250919P00014000 | 14.00 | 3.00 | 5.20 | 0.00 | 0 | 2 | 377.11% | -0.63 | 0.07 | -0.13 | 0.01 | -0.00 |
| YBIT20250919P00015000 | 15.00 | 4.00 | 6.20 | 0.00 | 0 | 1 | 408.51% | -0.64 | 0.06 | -0.14 | 0.01 | -0.00 |
| YBIT20250919P00016000 | 16.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 436.66% | -0.65 | 0.06 | -0.15 | 0.01 | -0.00 |
