Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.49% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.05% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.79% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.88% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.68% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.97% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| XSOE20250919P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 37.57% | -0.42 | 0.17 | -0.04 | 0.02 | -0.00 |
| XSOE20250919P00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.31% | -0.61 | 0.20 | -0.04 | 0.02 | -0.01 |
| XSOE20250919P00038000 | 38.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 22.38% | -0.88 | 0.17 | -0.02 | 0.01 | -0.00 |
| XSOE20250919P00039000 | 39.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 31.11% | -0.91 | 0.10 | -0.02 | 0.01 | -0.01 |
| XSOE20250919P00040000 | 40.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 39.06% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919C00030000 | 30.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 169.78% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| XSOE20250919C00031000 | 31.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 153.08% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| XSOE20250919C00032000 | 32.00 | 2.80 | 5.80 | 0.00 | 0 | 1 | 131.51% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| XSOE20250919C00033000 | 33.00 | 1.80 | 4.90 | 0.00 | 0 | 2 | 119.84% | 0.72 | 0.04 | -0.12 | 0.02 | 0.01 |
| XSOE20250919C00034000 | 34.00 | 0.85 | 3.90 | 0.00 | 0 | 1 | 102.97% | 0.68 | 0.05 | -0.11 | 0.02 | 0.01 |
| XSOE20250919C00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 15.59% | 0.93 | 0.14 | -0.01 | 0.01 | 0.01 |
| XSOE20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.74% | 0.60 | 0.20 | -0.03 | 0.02 | 0.01 |
| XSOE20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.80% | 0.42 | 0.16 | -0.04 | 0.02 | 0.00 |
| XSOE20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.96% | 0.33 | 0.11 | -0.05 | 0.02 | 0.00 |
| XSOE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.17% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| XSOE20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.17% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
