Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.84% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| XPP20250919P00021000 | 21.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 163.24% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| XPP20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 145.25% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| XPP20250919P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 127.76% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| XPP20250919P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.64% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| XPP20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.72% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| XPP20250919P00026000 | 26.00 | 0.00 | 4.70 | 0.00 | 0 | 6 | 63.88% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| XPP20250919P00027000 | 27.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 56.01% | -0.21 | 0.11 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 74.39% | -0.36 | 0.10 | -0.07 | 0.02 | -0.00 |
| XPP20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 52.67% | -0.48 | 0.16 | -0.05 | 0.02 | -0.00 |
| XPP20250919P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 57.32% | -0.62 | 0.14 | -0.05 | 0.02 | -0.01 |
| XPP20250919P00031000 | 31.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 58.04% | -0.74 | 0.12 | -0.05 | 0.02 | -0.01 |
| XPP20250919P00032000 | 32.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 99.03% | -0.69 | 0.07 | -0.08 | 0.02 | -0.01 |
| XPP20250919P00033000 | 33.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 57.89% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| XPP20250919P00034000 | 34.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 88.26% | -0.84 | 0.06 | -0.05 | 0.01 | -0.01 |
| XPP20250919P00035000 | 35.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 56.94% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| XPP20250919P00036000 | 36.00 | 4.80 | 9.30 | 0.00 | 0 | 0 | 98.35% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| XPP20250919P00040000 | 40.00 | 9.10 | 13.40 | 0.00 | 0 | 0 | 209.97% | -0.77 | 0.03 | -0.15 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919C00020000 | 20.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 183.23% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00021000 | 21.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 164.45% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| XPP20250919C00022000 | 22.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 99.69% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| XPP20250919C00023000 | 23.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 138.91% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00024000 | 24.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 120.81% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00025000 | 25.00 | 1.80 | 6.40 | 0.00 | 0 | 0 | 79.85% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00026000 | 26.00 | 1.40 | 5.40 | 0.00 | 0 | 0 | 116.15% | 0.75 | 0.06 | -0.09 | 0.02 | 0.00 |
| XPP20250919C00027000 | 27.00 | 0.60 | 3.70 | 0.00 | 0 | 8 | 68.57% | 0.75 | 0.10 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00028000 | 28.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 56.47% | 0.66 | 0.13 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00029000 | 29.00 | 0.80 | 1.60 | 0.00 | 0 | 0 | 55.57% | 0.52 | 0.15 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00030000 | 30.00 | 0.00 | 1.10 | 1.00 | 1 | 0 | 56.22% | 0.38 | 0.14 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.86% | 0.27 | 0.11 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00032000 | 32.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 59.18% | 0.17 | 0.09 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.58% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| XPP20250919C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.49% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| XPP20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| XPP20250919C00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.16% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| XPP20250919C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 214.68% | 0.24 | 0.03 | -0.16 | 0.01 | 0.00 |
