Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.45% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XPOF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 170.06% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00007500 | 7.50 | 0.10 | 0.15 | 0.00 | 0 | 381 | 71.91% | -0.18 | 0.27 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00010000 | 10.00 | 1.60 | 1.90 | 0.00 | 0 | 1,030 | 126.96% | -0.80 | 0.18 | -0.03 | 0.00 | -0.00 |
| XPOF20250919P00012500 | 12.50 | 4.10 | 4.40 | 0.00 | 0 | 1 | 164.25% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| XPOF20250919P00015000 | 15.00 | 6.60 | 6.90 | 0.00 | 0 | 5 | 264.39% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| XPOF20250919P00017500 | 17.50 | 9.10 | 9.40 | 0.00 | 0 | 0 | 255.94% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| XPOF20250919P00020000 | 20.00 | 11.60 | 11.90 | 0.00 | 0 | 0 | 289.86% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 675.17% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| XPOF20250919C00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 1 | 215.66% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| XPOF20250919C00007500 | 7.50 | 0.80 | 1.00 | 0.00 | 0 | 203 | 72.39% | 0.83 | 0.26 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 141 | 81.73% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 253.69% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| XPOF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 316.38% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| XPOF20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 103 | 300.61% | 0.11 | 0.05 | -0.04 | 0.00 | 0.00 |
| XPOF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.44% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
