Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250919C00016000 | 16.00 | 4.85 | 4.95 | 4.90 | 2 | 240 | 102.22% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00016500 | 16.50 | 4.35 | 4.45 | 0.00 | 0 | 8 | 85.55% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00017000 | 17.00 | 3.85 | 3.95 | 4.00 | 5 | 992 | 81.93% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00017500 | 17.50 | 2.90 | 3.45 | 0.00 | 0 | 7 | 72.09% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00018000 | 18.00 | 2.87 | 2.96 | 2.95 | 26 | 875 | 65.75% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00018500 | 18.50 | 2.24 | 2.46 | 2.26 | 27 | 13 | 58.27% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| XPEV20250919C00019000 | 19.00 | 1.93 | 2.00 | 2.04 | 256 | 1,469 | 56.30% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| XPEV20250919C00019500 | 19.50 | 1.39 | 1.62 | 1.36 | 45 | 350 | 54.53% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| XPEV20250919C00020000 | 20.00 | 1.13 | 1.28 | 1.15 | 214 | 4,022 | 53.76% | 0.75 | 0.20 | -0.04 | 0.01 | 0.00 |
| XPEV20250919C00020500 | 20.50 | 0.83 | 0.88 | 0.86 | 220 | 435 | 55.10% | 0.63 | 0.23 | -0.04 | 0.01 | 0.00 |
| XPEV20250919C00021000 | 21.00 | 0.60 | 0.63 | 0.60 | 1,429 | 1,260 | 56.54% | 0.51 | 0.24 | -0.05 | 0.01 | 0.00 |
| XPEV20250919C00021500 | 21.50 | 0.41 | 0.43 | 0.42 | 511 | 561 | 57.94% | 0.40 | 0.23 | -0.05 | 0.01 | 0.00 |
| XPEV20250919C00022000 | 22.00 | 0.28 | 0.30 | 0.29 | 450 | 2,505 | 59.17% | 0.30 | 0.20 | -0.04 | 0.01 | 0.00 |
| XPEV20250919C00022500 | 22.50 | 0.20 | 0.23 | 0.20 | 233 | 558 | 61.90% | 0.22 | 0.16 | -0.04 | 0.01 | 0.00 |
| XPEV20250919C00023000 | 23.00 | 0.13 | 0.16 | 0.14 | 437 | 1,786 | 63.61% | 0.16 | 0.13 | -0.03 | 0.01 | 0.00 |
| XPEV20250919C00023500 | 23.50 | 0.10 | 0.11 | 0.10 | 53 | 2,171 | 65.86% | 0.12 | 0.10 | -0.03 | 0.01 | 0.00 |
| XPEV20250919C00024000 | 24.00 | 0.07 | 0.08 | 0.08 | 29 | 655 | 68.68% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| XPEV20250919C00024500 | 24.50 | 0.05 | 0.10 | 0.00 | 0 | 57 | 74.81% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| XPEV20250919C00025000 | 25.00 | 0.04 | 0.08 | 0.05 | 72 | 5,643 | 79.44% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| XPEV20250919C00025500 | 25.50 | 0.00 | 0.08 | 0.00 | 0 | 1 | 78.00% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250919P00016000 | 16.00 | 0.00 | 0.26 | 0.00 | 0 | 13,620 | 103.64% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00016500 | 16.50 | 0.00 | 0.27 | 0.00 | 0 | 451 | 96.25% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00017000 | 17.00 | 0.00 | 0.23 | 0.02 | 1 | 3,882 | 74.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00017500 | 17.50 | 0.00 | 0.09 | 0.00 | 0 | 131 | 75.99% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00018000 | 18.00 | 0.00 | 0.03 | 0.02 | 25 | 6,057 | 59.64% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00018500 | 18.50 | 0.00 | 0.04 | 0.03 | 163 | 2,475 | 56.51% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| XPEV20250919P00019000 | 19.00 | 0.07 | 0.10 | 0.07 | 69 | 8,470 | 55.26% | -0.09 | 0.10 | -0.02 | 0.00 | -0.00 |
| XPEV20250919P00019500 | 19.50 | 0.13 | 0.15 | 0.14 | 32 | 415 | 53.86% | -0.16 | 0.15 | -0.03 | 0.01 | -0.00 |
| XPEV20250919P00020000 | 20.00 | 0.26 | 0.30 | 0.27 | 352 | 2,470 | 53.83% | -0.25 | 0.20 | -0.04 | 0.01 | -0.00 |
| XPEV20250919P00020500 | 20.50 | 0.44 | 0.49 | 0.44 | 284 | 479 | 55.79% | -0.37 | 0.23 | -0.05 | 0.01 | -0.00 |
| XPEV20250919P00021000 | 21.00 | 0.70 | 0.75 | 0.70 | 40 | 581 | 56.60% | -0.49 | 0.24 | -0.05 | 0.01 | -0.00 |
| XPEV20250919P00021500 | 21.50 | 1.02 | 1.07 | 0.95 | 59 | 156 | 58.42% | -0.60 | 0.23 | -0.05 | 0.01 | -0.00 |
| XPEV20250919P00022000 | 22.00 | 1.38 | 1.44 | 1.31 | 45 | 616 | 60.15% | -0.70 | 0.20 | -0.04 | 0.01 | -0.00 |
| XPEV20250919P00022500 | 22.50 | 1.63 | 1.87 | 1.80 | 15 | 288 | 62.40% | -0.78 | 0.17 | -0.04 | 0.01 | -0.00 |
| XPEV20250919P00023000 | 23.00 | 2.23 | 2.30 | 2.15 | 33 | 677 | 52.93% | -0.89 | 0.13 | -0.02 | 0.01 | -0.00 |
| XPEV20250919P00023500 | 23.50 | 2.44 | 2.76 | 2.73 | 25 | 978 | 68.05% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
| XPEV20250919P00024000 | 24.00 | 3.15 | 3.25 | 3.05 | 4 | 159 | 65.40% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| XPEV20250919P00024500 | 24.50 | 3.60 | 3.75 | 0.00 | 0 | 0 | 71.09% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| XPEV20250919P00025000 | 25.00 | 4.10 | 4.25 | 0.00 | 0 | 43 | 78.17% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| XPEV20250919P00025500 | 25.50 | 4.60 | 4.75 | 0.00 | 0 | 0 | 81.66% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
