Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919C00050000 | 50.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 58.96% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| XLSR20250919C00051000 | 51.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 52.87% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| XLSR20250919C00052000 | 52.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 46.81% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| XLSR20250919C00053000 | 53.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 40.75% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| XLSR20250919C00054000 | 54.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 34.65% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| XLSR20250919C00055000 | 55.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 30.05% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| XLSR20250919C00056000 | 56.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 23.50% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| XLSR20250919C00057000 | 57.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 21.37% | 0.78 | 0.14 | -0.03 | 0.03 | 0.01 |
| XLSR20250919C00058000 | 58.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 26.97% | 0.59 | 0.15 | -0.05 | 0.04 | 0.01 |
| XLSR20250919C00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.08% | 0.45 | 0.13 | -0.06 | 0.04 | 0.01 |
| XLSR20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.82% | 0.30 | 0.13 | -0.05 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 82.15% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.60% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.03% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.54% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.78% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| XLSR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.85% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| XLSR20250919P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.52% | -0.23 | 0.08 | -0.06 | 0.03 | -0.00 |
| XLSR20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.27% | -0.31 | 0.11 | -0.06 | 0.03 | -0.01 |
| XLSR20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.67% | -0.42 | 0.12 | -0.07 | 0.04 | -0.01 |
| XLSR20250919P00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.65% | -0.57 | 0.16 | -0.05 | 0.04 | -0.01 |
| XLSR20250919P00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 17.21% | -0.80 | 0.17 | -0.02 | 0.03 | -0.01 |
