Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919C00001000 | 1.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00002000 | 2.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 594.29% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00003000 | 3.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 641.11% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| XIFR20250919C00004000 | 4.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 752.82% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| XIFR20250919C00005000 | 5.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 267.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00006000 | 6.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 204.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00007000 | 7.00 | 2.80 | 3.20 | 0.00 | 0 | 115 | 212.34% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| XIFR20250919C00008000 | 8.00 | 1.95 | 2.25 | 0.00 | 0 | 96 | 101.57% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00009000 | 9.00 | 1.00 | 1.15 | 1.19 | 59 | 187 | 68.06% | 0.89 | 0.19 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.35 | 159 | 2,778 | 46.95% | 0.56 | 0.60 | -0.02 | 0.01 | 0.00 |
| XIFR20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 195 | 2,774 | 45.61% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 769 | 77.08% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 103.70% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 250.10% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| XIFR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.02% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| XIFR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.83% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| XIFR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.15% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 793.16% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| XIFR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 622.13% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| XIFR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.49% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| XIFR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.58% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| XIFR20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 222.38% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 756 | 100.18% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.03 | 43 | 1,589 | 56.50% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00010000 | 10.00 | 0.15 | 0.30 | 0.18 | 12 | 558 | 46.87% | -0.44 | 0.60 | -0.02 | 0.01 | -0.00 |
| XIFR20250919P00011000 | 11.00 | 0.85 | 1.15 | 0.90 | 5 | 59 | 44.21% | -0.92 | 0.25 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00012000 | 12.00 | 1.75 | 2.10 | 0.00 | 0 | 2 | 130.02% | -0.81 | 0.15 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00013000 | 13.00 | 2.75 | 3.50 | 0.00 | 0 | 0 | 172.49% | -0.83 | 0.11 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00014000 | 14.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 195.77% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00015000 | 15.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 222.83% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00016000 | 16.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 247.21% | -0.88 | 0.06 | -0.05 | 0.00 | -0.00 |
| XIFR20250919P00017000 | 17.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 303.19% | -0.85 | 0.06 | -0.07 | 0.00 | -0.00 |
