Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYD20250919C00033000 | 33.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 41.82% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| XHYD20250919C00034000 | 34.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 47.56% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| XHYD20250919C00035000 | 35.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 38.43% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| XHYD20250919C00036000 | 36.00 | 0.85 | 4.20 | 0.00 | 0 | 0 | 29.22% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| XHYD20250919C00037000 | 37.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 24.44% | 0.82 | 0.16 | -0.02 | 0.02 | 0.01 |
| XHYD20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.65% | 0.60 | 0.19 | -0.04 | 0.03 | 0.01 |
| XHYD20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.65% | 0.41 | 0.18 | -0.04 | 0.03 | 0.00 |
| XHYD20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.12% | 0.33 | 0.12 | -0.05 | 0.02 | 0.00 |
| XHYD20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.68% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| XHYD20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.11% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| XHYD20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.73% | 0.22 | 0.06 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYD20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.80% | -0.17 | 0.04 | -0.07 | 0.02 | -0.00 |
| XHYD20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 86.05% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| XHYD20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.21% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| XHYD20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.08% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| XHYD20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.34% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| XHYD20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.15% | -0.41 | 0.18 | -0.04 | 0.03 | -0.00 |
| XHYD20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.36% | -0.60 | 0.20 | -0.04 | 0.03 | -0.01 |
| XHYD20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.98% | -0.87 | 0.16 | -0.01 | 0.01 | -0.01 |
| XHYD20250919P00041000 | 41.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 25.69% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| XHYD20250919P00042000 | 42.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 32.78% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| XHYD20250919P00043000 | 43.00 | 2.95 | 6.30 | 0.00 | 0 | 0 | 39.42% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
