Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 156.12% | -0.07 | 0.00 | -0.43 | 0.06 | -0.01 |
| WTS20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 147.65% | -0.07 | 0.00 | -0.42 | 0.06 | -0.01 |
| WTS20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 131.19% | -0.08 | 0.00 | -0.41 | 0.07 | -0.01 |
| WTS20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 115.24% | -0.09 | 0.00 | -0.39 | 0.08 | -0.01 |
| WTS20250919P00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 820 | 53.81% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WTS20250919P00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 46.76% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| WTS20250919P00250000 | 250.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 36.89% | -0.02 | 0.00 | -0.04 | 0.03 | -0.00 |
| WTS20250919P00260000 | 260.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 31.10% | -0.05 | 0.01 | -0.07 | 0.05 | -0.00 |
| WTS20250919P00270000 | 270.00 | 0.10 | 0.60 | 0.00 | 0 | 10 | 21.08% | -0.09 | 0.02 | -0.07 | 0.08 | -0.01 |
| WTS20250919P00280000 | 280.00 | 1.35 | 1.85 | 0.00 | 0 | 1 | 18.00% | -0.34 | 0.04 | -0.15 | 0.18 | -0.02 |
| WTS20250919P00290000 | 290.00 | 6.50 | 7.50 | 10.40 | 3 | 0 | 20.69% | -0.75 | 0.04 | -0.18 | 0.15 | -0.04 |
| WTS20250919P00300000 | 300.00 | 15.60 | 17.60 | 0.00 | 0 | 0 | 24.09% | -0.96 | 0.02 | -0.12 | 0.04 | -0.01 |
| WTS20250919P00310000 | 310.00 | 25.00 | 28.00 | 0.00 | 0 | 0 | 51.37% | -0.84 | 0.01 | -0.30 | 0.12 | -0.05 |
| WTS20250919P00320000 | 320.00 | 35.00 | 38.00 | 0.00 | 0 | 0 | 62.67% | -0.86 | 0.01 | -0.33 | 0.11 | -0.05 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919C00195000 | 195.00 | 86.60 | 91.00 | 0.00 | 0 | 0 | 144.38% | 0.95 | 0.00 | -0.32 | 0.05 | 0.05 |
| WTS20250919C00200000 | 200.00 | 81.50 | 86.00 | 0.00 | 0 | 0 | 136.26% | 0.95 | 0.00 | -0.32 | 0.06 | 0.06 |
| WTS20250919C00210000 | 210.00 | 71.50 | 76.00 | 0.00 | 0 | 1 | 120.49% | 0.94 | 0.00 | -0.31 | 0.06 | 0.06 |
| WTS20250919C00220000 | 220.00 | 61.70 | 66.00 | 0.00 | 0 | 98 | 105.27% | 0.93 | 0.00 | -0.30 | 0.07 | 0.06 |
| WTS20250919C00230000 | 230.00 | 52.40 | 55.80 | 0.00 | 0 | 41 | 86.13% | 0.93 | 0.00 | -0.24 | 0.07 | 0.06 |
| WTS20250919C00240000 | 240.00 | 42.40 | 45.80 | 0.00 | 0 | 2 | 73.44% | 0.92 | 0.00 | -0.24 | 0.08 | 0.06 |
| WTS20250919C00250000 | 250.00 | 31.60 | 36.40 | 0.00 | 0 | 2 | 62.22% | 0.89 | 0.01 | -0.25 | 0.09 | 0.07 |
| WTS20250919C00260000 | 260.00 | 22.00 | 26.50 | 0.00 | 0 | 20 | 50.04% | 0.85 | 0.01 | -0.25 | 0.11 | 0.07 |
| WTS20250919C00270000 | 270.00 | 12.50 | 17.00 | 0.00 | 0 | 21 | 32.62% | 0.82 | 0.02 | -0.19 | 0.13 | 0.07 |
| WTS20250919C00280000 | 280.00 | 3.50 | 8.00 | 5.92 | 2 | 6 | 14.81% | 0.71 | 0.05 | -0.11 | 0.17 | 0.06 |
| WTS20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 24.39% | 0.32 | 0.03 | -0.20 | 0.18 | 0.03 |
| WTS20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 39.56% | 0.22 | 0.02 | -0.26 | 0.15 | 0.02 |
| WTS20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.57% | 0.18 | 0.01 | -0.31 | 0.13 | 0.01 |
| WTS20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.10% | 0.16 | 0.01 | -0.34 | 0.12 | 0.01 |
