Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919C00002500 | 2.50 | 9.70 | 11.80 | 0.00 | 0 | 0 | 488.40% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00005000 | 5.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 286.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00007500 | 7.50 | 4.90 | 6.30 | 0.00 | 0 | 0 | 201.67% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| WSR20250919C00010000 | 10.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 108.25% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00012500 | 12.50 | 0.40 | 0.70 | 0.00 | 0 | 90 | 36.74% | 0.71 | 0.42 | -0.01 | 0.01 | 0.00 |
| WSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 60.19% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 143.16% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 293.79% | 0.28 | 0.05 | -0.10 | 0.01 | 0.00 |
| WSR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 334.40% | 0.26 | 0.04 | -0.11 | 0.01 | 0.00 |
| WSR20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 368.71% | 0.24 | 0.04 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 789.48% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| WSR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.78% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| WSR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.46% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| WSR20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 132.67% | -0.11 | 0.06 | -0.03 | 0.00 | -0.00 |
| WSR20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.00 | 0 | 56 | 39.11% | -0.30 | 0.40 | -0.01 | 0.01 | -0.00 |
| WSR20250919P00015000 | 15.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 101.27% | -0.78 | 0.13 | -0.03 | 0.01 | -0.00 |
| WSR20250919P00017500 | 17.50 | 4.30 | 6.30 | 0.00 | 0 | 0 | 124.97% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| WSR20250919P00020000 | 20.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 199.64% | -0.86 | 0.05 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00022500 | 22.50 | 9.40 | 10.30 | 0.00 | 0 | 0 | 223.55% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00025000 | 25.00 | 11.70 | 13.20 | 0.00 | 0 | 0 | 305.79% | -0.83 | 0.04 | -0.07 | 0.01 | -0.00 |
