Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919C00022500 | 22.50 | 6.50 | 14.00 | 0.00 | 0 | 0 | 412.55% | 0.82 | 0.01 | -0.34 | 0.01 | 0.00 |
| WS20250919C00025000 | 25.00 | 4.10 | 11.50 | 0.00 | 0 | 0 | 390.66% | 0.78 | 0.02 | -0.37 | 0.01 | 0.00 |
| WS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.86% | 0.71 | 0.05 | -0.15 | 0.02 | 0.00 |
| WS20250919C00035000 | 35.00 | 0.05 | 0.55 | 0.00 | 0 | 22 | 50.33% | 0.22 | 0.12 | -0.05 | 0.01 | 0.00 |
| WS20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 231.09% | 0.35 | 0.03 | -0.27 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 377.46% | -0.17 | 0.01 | -0.29 | 0.01 | -0.00 |
| WS20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 10 | 310.38% | -0.20 | 0.02 | -0.27 | 0.01 | -0.00 |
| WS20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 51.10% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| WS20250919P00035000 | 35.00 | 0.55 | 6.30 | 0.00 | 0 | 0 | 117.17% | -0.60 | 0.07 | -0.14 | 0.02 | -0.01 |
| WS20250919P00040000 | 40.00 | 3.70 | 11.10 | 0.00 | 0 | 0 | 110.39% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
