Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919C00015000 | 15.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 414.21% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| WPP20250919C00017500 | 17.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 279.75% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| WPP20250919C00020000 | 20.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 214.68% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| WPP20250919C00022500 | 22.50 | 2.55 | 6.60 | 0.00 | 0 | 2 | 134.34% | 0.85 | 0.05 | -0.08 | 0.01 | 0.00 |
| WPP20250919C00025000 | 25.00 | 1.20 | 3.30 | 0.00 | 0 | 54 | 54.16% | 0.87 | 0.13 | -0.04 | 0.01 | 0.00 |
| WPP20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 609 | 57.50% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| WPP20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 210.06% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| WPP20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.35% | 0.21 | 0.03 | -0.19 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 232.98% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| WPP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.60% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| WPP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 132.35% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 88.99% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| WPP20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 111 | 46.95% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00030000 | 30.00 | 0.95 | 5.00 | 0.00 | 0 | 20 | 61.78% | -0.86 | 0.09 | -0.03 | 0.01 | -0.01 |
| WPP20250919P00035000 | 35.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 114.19% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| WPP20250919P00040000 | 40.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 145.67% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
