Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919C00022500 | 22.50 | 41.20 | 44.20 | 0.00 | 0 | 0 | 370.04% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| WOR20250919C00025000 | 25.00 | 38.90 | 41.60 | 0.00 | 0 | 0 | 343.00% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| WOR20250919C00030000 | 30.00 | 33.30 | 36.80 | 0.00 | 0 | 0 | 254.90% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| WOR20250919C00035000 | 35.00 | 28.30 | 31.80 | 0.00 | 0 | 1 | 208.57% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| WOR20250919C00040000 | 40.00 | 23.50 | 26.70 | 0.00 | 0 | 1 | 174.10% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| WOR20250919C00045000 | 45.00 | 18.90 | 21.70 | 0.00 | 0 | 4 | 153.49% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| WOR20250919C00050000 | 50.00 | 13.80 | 16.00 | 0.00 | 0 | 66 | 84.14% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| WOR20250919C00055000 | 55.00 | 9.10 | 10.40 | 0.00 | 0 | 67 | 87.74% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| WOR20250919C00060000 | 60.00 | 4.30 | 5.80 | 0.00 | 0 | 162 | 39.59% | 0.88 | 0.05 | -0.04 | 0.02 | 0.01 |
| WOR20250919C00065000 | 65.00 | 1.15 | 1.40 | 0.00 | 0 | 74 | 29.08% | 0.48 | 0.12 | -0.06 | 0.04 | 0.01 |
| WOR20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.00 | 0 | 143 | 29.93% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| WOR20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 51.23% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 89.89% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| WOR20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 107.97% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| WOR20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.30% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 363.36% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| WOR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 330.11% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| WOR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 272.93% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 224.67% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 143.00% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 112.02% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 83.70% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 73 | 57.13% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00060000 | 60.00 | 0.10 | 0.30 | 0.00 | 0 | 60 | 33.99% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| WOR20250919P00065000 | 65.00 | 1.35 | 1.60 | 0.00 | 0 | 64 | 31.44% | -0.53 | 0.11 | -0.07 | 0.04 | -0.01 |
| WOR20250919P00070000 | 70.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 59.27% | -0.77 | 0.05 | -0.09 | 0.03 | -0.01 |
| WOR20250919P00075000 | 75.00 | 9.60 | 11.40 | 0.00 | 0 | 0 | 54.21% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| WOR20250919P00080000 | 80.00 | 13.30 | 16.10 | 0.00 | 0 | 0 | 104.87% | -0.86 | 0.02 | -0.12 | 0.02 | -0.02 |
| WOR20250919P00085000 | 85.00 | 18.60 | 21.80 | 0.00 | 0 | 0 | 151.25% | -0.82 | 0.02 | -0.20 | 0.03 | -0.02 |
| WOR20250919P00090000 | 90.00 | 23.60 | 26.80 | 0.00 | 0 | 0 | 170.74% | -0.83 | 0.01 | -0.21 | 0.03 | -0.02 |
