Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR20250919P00067500 | 67.50 | 0.00 | 0.20 | 0.05 | 3 | 252 | 112.69% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WHR20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 855 | 83.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHR20250919P00072500 | 72.50 | 0.00 | 0.10 | 0.00 | 0 | 390 | 74.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHR20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.10 | 9 | 1,065 | 75.72% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| WHR20250919P00077500 | 77.50 | 0.00 | 0.10 | 0.06 | 1 | 409 | 61.44% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| WHR20250919P00080000 | 80.00 | 0.05 | 0.10 | 0.09 | 6 | 3,140 | 55.31% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WHR20250919P00082500 | 82.50 | 0.05 | 0.40 | 0.15 | 4 | 333 | 45.26% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WHR20250919P00085000 | 85.00 | 0.15 | 0.25 | 0.20 | 3 | 972 | 43.56% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| WHR20250919P00087500 | 87.50 | 0.35 | 0.45 | 0.40 | 34 | 498 | 40.09% | -0.16 | 0.05 | -0.09 | 0.03 | -0.00 |
| WHR20250919P00090000 | 90.00 | 0.80 | 1.10 | 0.95 | 60 | 639 | 37.71% | -0.30 | 0.07 | -0.12 | 0.04 | -0.00 |
| WHR20250919P00092500 | 92.50 | 2.00 | 2.15 | 1.95 | 22 | 392 | 38.11% | -0.49 | 0.08 | -0.14 | 0.05 | -0.01 |
| WHR20250919P00095000 | 95.00 | 3.50 | 3.80 | 3.10 | 2 | 868 | 36.82% | -0.69 | 0.07 | -0.12 | 0.04 | -0.01 |
| WHR20250919P00097500 | 97.50 | 5.50 | 5.90 | 4.80 | 3 | 196 | 37.37% | -0.84 | 0.05 | -0.08 | 0.03 | -0.01 |
| WHR20250919P00100000 | 100.00 | 7.80 | 8.20 | 7.03 | 32 | 348 | 39.75% | -0.92 | 0.03 | -0.05 | 0.02 | -0.01 |
| WHR20250919P00105000 | 105.00 | 12.10 | 13.40 | 0.00 | 0 | 169 | 66.12% | -0.91 | 0.02 | -0.09 | 0.02 | -0.01 |
| WHR20250919P00110000 | 110.00 | 15.90 | 19.00 | 16.70 | 14 | 44 | 93.50% | -0.90 | 0.02 | -0.15 | 0.02 | -0.01 |
| WHR20250919P00115000 | 115.00 | 20.70 | 23.50 | 0.00 | 0 | 0 | 127.54% | -0.87 | 0.01 | -0.23 | 0.03 | -0.01 |
| WHR20250919P00120000 | 120.00 | 25.80 | 28.50 | 0.00 | 0 | 0 | 144.47% | -0.88 | 0.01 | -0.25 | 0.02 | -0.01 |
| WHR20250919P00125000 | 125.00 | 31.40 | 33.40 | 0.00 | 0 | 0 | 155.79% | -0.90 | 0.01 | -0.24 | 0.02 | -0.02 |
| WHR20250919P00130000 | 130.00 | 35.80 | 38.70 | 0.00 | 0 | 2 | 183.48% | -0.89 | 0.01 | -0.31 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR20250919C00067500 | 67.50 | 24.40 | 26.20 | 0.00 | 0 | 0 | 142.73% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| WHR20250919C00070000 | 70.00 | 21.70 | 23.90 | 0.00 | 0 | 5 | 128.88% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| WHR20250919C00072500 | 72.50 | 19.20 | 21.70 | 0.00 | 0 | 0 | 125.01% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| WHR20250919C00075000 | 75.00 | 16.80 | 19.30 | 0.00 | 0 | 37 | 121.17% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| WHR20250919C00077500 | 77.50 | 14.40 | 16.10 | 0.00 | 0 | 15 | 89.19% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| WHR20250919C00080000 | 80.00 | 12.10 | 13.10 | 0.00 | 0 | 29 | 70.24% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| WHR20250919C00082500 | 82.50 | 9.50 | 11.20 | 0.00 | 0 | 3 | 65.90% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| WHR20250919C00085000 | 85.00 | 6.50 | 7.50 | 8.30 | 4 | 147 | 41.18% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| WHR20250919C00087500 | 87.50 | 4.90 | 5.30 | 6.25 | 7 | 663 | 39.45% | 0.85 | 0.05 | -0.08 | 0.03 | 0.01 |
| WHR20250919C00090000 | 90.00 | 3.00 | 3.30 | 3.45 | 46 | 555 | 37.17% | 0.71 | 0.07 | -0.12 | 0.04 | 0.01 |
| WHR20250919C00092500 | 92.50 | 1.70 | 1.90 | 2.35 | 23 | 931 | 37.53% | 0.51 | 0.08 | -0.14 | 0.05 | 0.01 |
| WHR20250919C00095000 | 95.00 | 0.80 | 0.95 | 0.90 | 32 | 1,223 | 37.33% | 0.31 | 0.07 | -0.12 | 0.05 | 0.01 |
| WHR20250919C00097500 | 97.50 | 0.30 | 0.45 | 0.45 | 7 | 797 | 36.87% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
| WHR20250919C00100000 | 100.00 | 0.10 | 0.20 | 0.20 | 47 | 1,254 | 37.89% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| WHR20250919C00105000 | 105.00 | 0.05 | 0.25 | 0.10 | 62 | 836 | 53.25% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| WHR20250919C00110000 | 110.00 | 0.05 | 0.10 | 0.05 | 54 | 2,868 | 62.84% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| WHR20250919C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 411 | 82.32% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| WHR20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 489 | 83.42% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WHR20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 229 | 103.81% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| WHR20250919C00130000 | 130.00 | 0.00 | 0.25 | 0.05 | 10 | 290 | 110.46% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
