Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO20250919C00015000 | 15.00 | 20.10 | 20.60 | 20.63 | 10 | 0 | 350.78% | 0.98 | 0.01 | -0.22 | 0.00 | 0.00 |
| WGO20250919C00017500 | 17.50 | 17.40 | 19.50 | 0.00 | 0 | 0 | 395.67% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| WGO20250919C00020000 | 20.00 | 15.10 | 16.30 | 16.29 | 1 | 0 | 307.30% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| WGO20250919C00022500 | 22.50 | 12.40 | 14.70 | 0.00 | 0 | 0 | 297.06% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| WGO20250919C00025000 | 25.00 | 10.00 | 11.90 | 10.99 | 1 | 1 | 230.50% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| WGO20250919C00027500 | 27.50 | 7.60 | 9.60 | 0.00 | 0 | 6 | 194.61% | 0.81 | 0.03 | -0.16 | 0.02 | 0.00 |
| WGO20250919C00030000 | 30.00 | 4.10 | 7.10 | 0.00 | 0 | 73 | 149.39% | 0.76 | 0.04 | -0.14 | 0.02 | 0.00 |
| WGO20250919C00032500 | 32.50 | 1.45 | 3.10 | 0.00 | 0 | 314 | 58.79% | 0.92 | 0.16 | -0.17 | 0.01 | 0.00 |
| WGO20250919C00035000 | 35.00 | 1.10 | 1.30 | 1.25 | 1 | 402 | 58.99% | 0.49 | 0.12 | -0.07 | 0.02 | 0.00 |
| WGO20250919C00037500 | 37.50 | 0.30 | 0.50 | 0.40 | 56 | 348 | 55.88% | 0.22 | 0.09 | -0.05 | 0.02 | 0.00 |
| WGO20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.00 | 0 | 150 | 59.91% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| WGO20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 89 | 92.22% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| WGO20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 94.83% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| WGO20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 85.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WGO20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.67% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WGO20250919C00052500 | 52.50 | 0.00 | 0.70 | 0.00 | 0 | 12 | 170.34% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| WGO20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 184.01% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| WGO20250919C00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 9 | 226.05% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| WGO20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 208.83% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 215.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 178.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 112 | 146.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 57 | 117.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 91.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00027500 | 27.50 | 0.00 | 0.25 | 0.00 | 0 | 272 | 68.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 1,190 | 55.86% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| WGO20250919P00032500 | 32.50 | 0.15 | 0.30 | 0.34 | 2 | 482 | 50.30% | -0.21 | 0.10 | -0.04 | 0.02 | -0.00 |
| WGO20250919P00035000 | 35.00 | 1.00 | 1.35 | 1.20 | 11 | 157 | 44.71% | -0.53 | 0.15 | -0.05 | 0.02 | -0.01 |
| WGO20250919P00037500 | 37.50 | 1.65 | 3.70 | 0.00 | 0 | 131 | 85.47% | -0.68 | 0.07 | -0.09 | 0.02 | -0.01 |
| WGO20250919P00040000 | 40.00 | 4.70 | 5.40 | 0.00 | 0 | 69 | 54.44% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| WGO20250919P00042500 | 42.50 | 5.50 | 9.50 | 0.00 | 0 | 130 | 137.42% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| WGO20250919P00045000 | 45.00 | 8.00 | 11.60 | 0.00 | 0 | 27 | 123.54% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| WGO20250919P00047500 | 47.50 | 10.50 | 14.00 | 0.00 | 0 | 1 | 103.61% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| WGO20250919P00050000 | 50.00 | 13.00 | 17.00 | 0.00 | 0 | 6 | 134.59% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| WGO20250919P00052500 | 52.50 | 15.50 | 19.30 | 0.00 | 0 | 3 | 148.58% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| WGO20250919P00055000 | 55.00 | 18.00 | 21.60 | 0.00 | 0 | 0 | 143.15% | -0.96 | 0.01 | -0.03 | 0.00 | -0.02 |
| WGO20250919P00057500 | 57.50 | 20.50 | 24.10 | 0.00 | 0 | 0 | 188.28% | -0.92 | 0.01 | -0.07 | 0.01 | -0.02 |
| WGO20250919P00060000 | 60.00 | 23.00 | 26.20 | 0.00 | 0 | 0 | 200.42% | -0.92 | 0.01 | -0.07 | 0.01 | -0.02 |
