Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919C00070000 | 70.00 | 38.60 | 41.60 | 0.00 | 0 | 0 | 248.44% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| WEC20250919C00075000 | 75.00 | 33.70 | 36.60 | 0.00 | 0 | 0 | 218.10% | 0.92 | 0.00 | -0.34 | 0.02 | 0.01 |
| WEC20250919C00080000 | 80.00 | 28.80 | 31.60 | 0.00 | 0 | 0 | 189.33% | 0.91 | 0.01 | -0.33 | 0.02 | 0.01 |
| WEC20250919C00085000 | 85.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 129.09% | 0.95 | 0.01 | -0.18 | 0.02 | 0.01 |
| WEC20250919C00090000 | 90.00 | 18.90 | 21.20 | 0.00 | 0 | 0 | 120.33% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| WEC20250919C00095000 | 95.00 | 14.10 | 16.10 | 0.00 | 0 | 0 | 92.51% | 0.90 | 0.01 | -0.20 | 0.03 | 0.01 |
| WEC20250919C00097500 | 97.50 | 11.70 | 13.50 | 0.00 | 0 | 0 | 77.18% | 0.90 | 0.02 | -0.17 | 0.03 | 0.01 |
| WEC20250919C00100000 | 100.00 | 9.80 | 11.10 | 0.00 | 0 | 1 | 68.99% | 0.87 | 0.02 | -0.18 | 0.03 | 0.01 |
| WEC20250919C00105000 | 105.00 | 5.30 | 6.00 | 4.90 | 1 | 6 | 39.37% | 0.84 | 0.05 | -0.13 | 0.04 | 0.01 |
| WEC20250919C00110000 | 110.00 | 1.25 | 1.50 | 1.39 | 2 | 736 | 20.91% | 0.55 | 0.14 | -0.10 | 0.06 | 0.01 |
| WEC20250919C00115000 | 115.00 | 0.00 | 0.15 | 0.04 | 1 | 443 | 19.64% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| WEC20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 31.80% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| WEC20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.56% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| WEC20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.10% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| WEC20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.52% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| WEC20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.05% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| WEC20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.82% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| WEC20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.94% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| WEC20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.51% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.86% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| WEC20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.23% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| WEC20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.91% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| WEC20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.63% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| WEC20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 96.15% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| WEC20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 75.20% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| WEC20250919P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.80% | -0.08 | 0.02 | -0.10 | 0.02 | -0.00 |
| WEC20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 54.38% | -0.09 | 0.02 | -0.10 | 0.03 | -0.00 |
| WEC20250919P00105000 | 105.00 | 0.00 | 0.25 | 0.10 | 7 | 146 | 21.57% | -0.05 | 0.03 | -0.02 | 0.02 | -0.00 |
| WEC20250919P00110000 | 110.00 | 0.35 | 0.90 | 0.80 | 4 | 891 | 13.84% | -0.47 | 0.19 | -0.06 | 0.06 | -0.01 |
| WEC20250919P00115000 | 115.00 | 3.20 | 6.20 | 0.00 | 0 | 1 | 29.48% | -0.84 | 0.05 | -0.07 | 0.04 | -0.02 |
| WEC20250919P00120000 | 120.00 | 8.20 | 11.20 | 0.00 | 0 | 0 | 52.73% | -0.87 | 0.03 | -0.12 | 0.03 | -0.02 |
| WEC20250919P00125000 | 125.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 53.32% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| WEC20250919P00130000 | 130.00 | 18.50 | 21.30 | 0.00 | 0 | 0 | 66.54% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| WEC20250919P00135000 | 135.00 | 24.10 | 26.20 | 0.00 | 0 | 0 | 89.16% | -0.94 | 0.01 | -0.10 | 0.02 | -0.03 |
| WEC20250919P00140000 | 140.00 | 29.10 | 31.40 | 0.00 | 0 | 0 | 107.41% | -0.93 | 0.01 | -0.13 | 0.02 | -0.03 |
| WEC20250919P00145000 | 145.00 | 33.50 | 36.40 | 0.00 | 0 | 0 | 96.43% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| WEC20250919P00150000 | 150.00 | 38.50 | 41.00 | 0.00 | 0 | 0 | 112.36% | -0.97 | 0.00 | -0.07 | 0.01 | -0.03 |
| WEC20250919P00155000 | 155.00 | 43.50 | 46.40 | 0.00 | 0 | 0 | 116.72% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
