Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 79.41% | -0.16 | 0.03 | -0.13 | 0.03 | -0.00 |
| WDIV20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.21% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| WDIV20250919P00068000 | 68.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.94% | -0.19 | 0.04 | -0.12 | 0.03 | -0.00 |
| WDIV20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.33% | -0.21 | 0.05 | -0.12 | 0.03 | -0.00 |
| WDIV20250919P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.45% | -0.24 | 0.06 | -0.11 | 0.03 | -0.00 |
| WDIV20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.82% | -0.27 | 0.07 | -0.10 | 0.04 | -0.00 |
| WDIV20250919P00072000 | 72.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.13% | -0.32 | 0.09 | -0.09 | 0.04 | -0.01 |
| WDIV20250919P00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.14% | -0.40 | 0.13 | -0.07 | 0.04 | -0.01 |
| WDIV20250919P00074000 | 74.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.97% | -0.55 | 0.18 | -0.06 | 0.04 | -0.01 |
| WDIV20250919P00075000 | 75.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 17.10% | -0.75 | 0.17 | -0.04 | 0.03 | -0.01 |
| WDIV20250919P00076000 | 76.00 | 0.70 | 4.10 | 0.00 | 0 | 0 | 15.35% | -0.91 | 0.09 | -0.02 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919C00066000 | 66.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 113.97% | 0.77 | 0.02 | -0.24 | 0.03 | 0.01 |
| WDIV20250919C00067000 | 67.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 105.34% | 0.75 | 0.03 | -0.23 | 0.03 | 0.01 |
| WDIV20250919C00068000 | 68.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 93.82% | 0.74 | 0.03 | -0.21 | 0.04 | 0.01 |
| WDIV20250919C00069000 | 69.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 85.08% | 0.72 | 0.04 | -0.20 | 0.04 | 0.01 |
| WDIV20250919C00070000 | 70.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 21.76% | 0.97 | 0.06 | -0.02 | 0.01 | 0.00 |
| WDIV20250919C00071000 | 71.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 16.98% | 0.96 | 0.09 | -0.02 | 0.01 | 0.00 |
| WDIV20250919C00072000 | 72.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 13.71% | 0.90 | 0.16 | -0.02 | 0.02 | 0.01 |
| WDIV20250919C00073000 | 73.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.58% | 0.63 | 0.17 | -0.06 | 0.04 | 0.01 |
| WDIV20250919C00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.71% | 0.46 | 0.15 | -0.07 | 0.04 | 0.01 |
| WDIV20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.97% | 0.36 | 0.11 | -0.08 | 0.04 | 0.00 |
| WDIV20250919C00076000 | 76.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 38.18% | 0.30 | 0.08 | -0.09 | 0.04 | 0.00 |
