Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919C00002500 | 2.50 | 9.80 | 11.70 | 0.00 | 0 | 0 | 554.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00005000 | 5.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 327.10% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00007500 | 7.50 | 5.00 | 6.50 | 0.00 | 0 | 0 | 264.44% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| VYX20250919C00010000 | 10.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 137.28% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| VYX20250919C00012500 | 12.50 | 0.55 | 0.75 | 0.00 | 0 | 131 | 37.94% | 0.74 | 0.40 | -0.01 | 0.01 | 0.00 |
| VYX20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 92.43% | 0.20 | 0.14 | -0.03 | 0.01 | 0.00 |
| VYX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.30% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| VYX20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 272.59% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| VYX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.46% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| VYX20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 348.57% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 794.12% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| VYX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 560.10% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| VYX20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 388.94% | -0.12 | 0.02 | -0.08 | 0.00 | -0.00 |
| VYX20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 237.86% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| VYX20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 62 | 43.70% | -0.29 | 0.37 | -0.02 | 0.01 | -0.00 |
| VYX20250919P00015000 | 15.00 | 1.95 | 2.25 | 0.00 | 0 | 12 | 97.04% | -0.80 | 0.14 | -0.03 | 0.01 | -0.00 |
| VYX20250919P00017500 | 17.50 | 4.40 | 4.80 | 0.00 | 0 | 0 | 108.88% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| VYX20250919P00020000 | 20.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 208.39% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| VYX20250919P00022500 | 22.50 | 9.40 | 9.80 | 0.00 | 0 | 0 | 175.10% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00025000 | 25.00 | 11.90 | 12.30 | 0.00 | 0 | 0 | 201.25% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
