Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 545.16% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 347.33% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 235.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 155.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,272 | 104.71% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.00 | 0 | 1,645 | 64.82% | -0.18 | 0.16 | -0.02 | 0.01 | -0.00 |
| VTLE20250919P00017500 | 17.50 | 0.90 | 1.30 | 1.65 | 4 | 2,605 | 31.00% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00020000 | 20.00 | 3.00 | 3.50 | 3.45 | 2 | 558 | 83.25% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00022500 | 22.50 | 5.70 | 6.10 | 0.00 | 0 | 67 | 119.75% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| VTLE20250919P00025000 | 25.00 | 7.80 | 8.60 | 0.00 | 0 | 9 | 152.65% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| VTLE20250919P00027500 | 27.50 | 10.40 | 11.10 | 0.00 | 0 | 0 | 211.62% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| VTLE20250919P00030000 | 30.00 | 12.80 | 13.60 | 0.00 | 0 | 0 | 202.57% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| VTLE20250919P00032500 | 32.50 | 15.40 | 16.90 | 0.00 | 0 | 0 | 224.54% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| VTLE20250919P00035000 | 35.00 | 17.90 | 18.60 | 0.00 | 0 | 0 | 249.24% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919C00002500 | 2.50 | 12.10 | 15.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTLE20250919C00005000 | 5.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTLE20250919C00007500 | 7.50 | 8.80 | 9.40 | 0.00 | 0 | 0 | 317.70% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| VTLE20250919C00010000 | 10.00 | 6.40 | 6.90 | 0.00 | 0 | 20 | 282.10% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| VTLE20250919C00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 131 | 162.46% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| VTLE20250919C00015000 | 15.00 | 0.35 | 1.95 | 1.06 | 10 | 2,297 | 87.20% | 0.78 | 0.15 | -0.04 | 0.01 | 0.00 |
| VTLE20250919C00017500 | 17.50 | 0.15 | 0.25 | 0.20 | 57 | 2,306 | 59.81% | 0.26 | 0.21 | -0.03 | 0.01 | 0.00 |
| VTLE20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1,700 | 92.27% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| VTLE20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 591 | 113.33% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 220.87% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| VTLE20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 252.92% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| VTLE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 281.04% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| VTLE20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 190.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.11% | 0.11 | 0.02 | -0.09 | 0.00 | 0.00 |
