Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSGX20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.76% | -0.14 | 0.02 | -0.15 | 0.02 | -0.00 |
| VSGX20250919P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 91.71% | -0.15 | 0.03 | -0.14 | 0.02 | -0.00 |
| VSGX20250919P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 83.63% | -0.16 | 0.03 | -0.14 | 0.02 | -0.00 |
| VSGX20250919P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.49% | -0.17 | 0.04 | -0.13 | 0.02 | -0.00 |
| VSGX20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.26% | -0.19 | 0.04 | -0.13 | 0.03 | -0.00 |
| VSGX20250919P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 60.67% | -0.22 | 0.05 | -0.12 | 0.03 | -0.00 |
| VSGX20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.58% | -0.25 | 0.06 | -0.12 | 0.03 | -0.00 |
| VSGX20250919P00067000 | 67.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.11% | -0.30 | 0.08 | -0.11 | 0.03 | -0.00 |
| VSGX20250919P00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.58% | -0.36 | 0.11 | -0.10 | 0.04 | -0.00 |
| VSGX20250919P00069000 | 69.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.17% | -0.47 | 0.14 | -0.08 | 0.04 | -0.01 |
| VSGX20250919P00070000 | 70.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 22.21% | -0.65 | 0.18 | -0.06 | 0.04 | -0.01 |
| VSGX20250919P00071000 | 71.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 28.72% | -0.74 | 0.12 | -0.07 | 0.03 | -0.01 |
| VSGX20250919P00072000 | 72.00 | 1.30 | 5.20 | 0.00 | 0 | 0 | 36.34% | -0.78 | 0.09 | -0.07 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSGX20250919C00060000 | 60.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 142.51% | 0.80 | 0.02 | -0.28 | 0.03 | 0.01 |
| VSGX20250919C00061000 | 61.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 132.83% | 0.79 | 0.02 | -0.27 | 0.03 | 0.01 |
| VSGX20250919C00062000 | 62.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 123.06% | 0.78 | 0.03 | -0.26 | 0.03 | 0.01 |
| VSGX20250919C00063000 | 63.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 113.26% | 0.76 | 0.03 | -0.25 | 0.03 | 0.01 |
| VSGX20250919C00064000 | 64.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 103.40% | 0.74 | 0.03 | -0.24 | 0.03 | 0.01 |
| VSGX20250919C00065000 | 65.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 93.43% | 0.72 | 0.04 | -0.22 | 0.03 | 0.01 |
| VSGX20250919C00066000 | 66.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 74.08% | 0.71 | 0.05 | -0.18 | 0.03 | 0.01 |
| VSGX20250919C00067000 | 67.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 15.03% | 0.97 | 0.05 | -0.01 | 0.01 | 0.01 |
| VSGX20250919C00068000 | 68.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 54.60% | 0.63 | 0.07 | -0.15 | 0.04 | 0.01 |
| VSGX20250919C00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.01% | 0.60 | 0.19 | -0.06 | 0.04 | 0.01 |
| VSGX20250919C00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 28.55% | 0.43 | 0.15 | -0.08 | 0.04 | 0.01 |
| VSGX20250919C00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.05% | 0.33 | 0.11 | -0.09 | 0.03 | 0.00 |
| VSGX20250919C00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.64% | 0.28 | 0.08 | -0.11 | 0.03 | 0.00 |
