Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 470.54% | -0.07 | 0.00 | -0.25 | 0.01 | -0.00 |
| VNT20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 333.27% | -0.05 | 0.01 | -0.14 | 0.01 | -0.00 |
| VNT20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 287.81% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| VNT20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 208.13% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| VNT20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 138.06% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 20 | 44.76% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| VNT20250919P00045000 | 45.00 | 1.25 | 3.00 | 0.00 | 0 | 1 | 40.90% | -0.81 | 0.16 | -0.07 | 0.02 | -0.00 |
| VNT20250919P00050000 | 50.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 99.58% | -0.86 | 0.05 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00055000 | 55.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 162.83% | -0.84 | 0.03 | -0.18 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919C00020000 | 20.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 334.31% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| VNT20250919C00022500 | 22.50 | 19.60 | 22.40 | 0.00 | 0 | 0 | 299.39% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| VNT20250919C00025000 | 25.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 247.76% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| VNT20250919C00030000 | 30.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 168.01% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| VNT20250919C00035000 | 35.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 100.79% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| VNT20250919C00040000 | 40.00 | 2.10 | 4.90 | 0.00 | 0 | 15 | 58.72% | 0.85 | 0.07 | -0.06 | 0.01 | 0.01 |
| VNT20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 49 | 26.54% | 0.16 | 0.15 | -0.03 | 0.01 | 0.00 |
| VNT20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.34% | 0.25 | 0.04 | -0.18 | 0.02 | 0.00 |
| VNT20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 140.25% | 0.13 | 0.03 | -0.12 | 0.01 | 0.00 |
