Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919C00031000 | 31.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 98.51% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VEGI20250919C00032000 | 32.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 87.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VEGI20250919C00033000 | 33.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 77.65% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| VEGI20250919C00034000 | 34.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 67.48% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| VEGI20250919C00035000 | 35.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 57.41% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| VEGI20250919C00036000 | 36.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 47.39% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| VEGI20250919C00037000 | 37.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 37.33% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| VEGI20250919C00038000 | 38.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 27.06% | 0.92 | 0.11 | -0.02 | 0.01 | 0.00 |
| VEGI20250919C00039000 | 39.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.02% | 0.77 | 0.22 | -0.03 | 0.02 | 0.00 |
| VEGI20250919C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.70% | 0.51 | 0.19 | -0.06 | 0.02 | 0.00 |
| VEGI20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.59% | 0.37 | 0.14 | -0.08 | 0.02 | 0.00 |
| VEGI20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.52% | 0.30 | 0.10 | -0.09 | 0.02 | 0.00 |
| VEGI20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.88% | 0.27 | 0.08 | -0.10 | 0.02 | 0.00 |
| VEGI20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.09% | 0.24 | 0.06 | -0.11 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 175.32% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| VEGI20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.57% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| VEGI20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.03% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| VEGI20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.64% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| VEGI20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.29% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| VEGI20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.89% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| VEGI20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.25% | -0.23 | 0.07 | -0.10 | 0.02 | -0.00 |
| VEGI20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.10% | -0.28 | 0.09 | -0.09 | 0.02 | -0.00 |
| VEGI20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.10% | -0.35 | 0.13 | -0.08 | 0.02 | -0.00 |
| VEGI20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.50% | -0.49 | 0.21 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 19.48% | -0.82 | 0.24 | -0.02 | 0.01 | -0.01 |
| VEGI20250919P00042000 | 42.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 89.65% | -0.63 | 0.08 | -0.14 | 0.02 | -0.01 |
| VEGI20250919P00043000 | 43.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 104.37% | -0.66 | 0.06 | -0.15 | 0.02 | -0.01 |
| VEGI20250919P00044000 | 44.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 117.87% | -0.69 | 0.05 | -0.17 | 0.02 | -0.01 |
