Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.65% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| VAL20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 145.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 124.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 838 | 105.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 426 | 112.37% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| VAL20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.05 | 1 | 435 | 76.89% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VAL20250919P00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 297 | 72.80% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| VAL20250919P00047500 | 47.50 | 0.10 | 0.20 | 0.14 | 4 | 150 | 51.45% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| VAL20250919P00050000 | 50.00 | 0.25 | 0.55 | 0.00 | 0 | 471 | 44.87% | -0.23 | 0.09 | -0.07 | 0.02 | -0.00 |
| VAL20250919P00052500 | 52.50 | 1.05 | 1.60 | 1.31 | 8 | 18 | 42.88% | -0.52 | 0.13 | -0.09 | 0.03 | -0.00 |
| VAL20250919P00055000 | 55.00 | 2.55 | 3.50 | 3.08 | 2 | 2 | 45.32% | -0.78 | 0.09 | -0.07 | 0.02 | -0.01 |
| VAL20250919P00057500 | 57.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 49.46% | -0.92 | 0.05 | -0.04 | 0.01 | -0.01 |
| VAL20250919P00060000 | 60.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 94.32% | -0.84 | 0.04 | -0.12 | 0.02 | -0.01 |
| VAL20250919P00065000 | 65.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 128.25% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| VAL20250919P00070000 | 70.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 220.15% | -0.79 | 0.02 | -0.33 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL20250919C00030000 | 30.00 | 21.80 | 23.90 | 0.00 | 0 | 1 | 292.54% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| VAL20250919C00032500 | 32.50 | 19.20 | 21.50 | 0.00 | 0 | 1 | 257.36% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| VAL20250919C00035000 | 35.00 | 16.70 | 18.50 | 0.00 | 0 | 0 | 197.23% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| VAL20250919C00037500 | 37.50 | 14.20 | 16.60 | 0.00 | 0 | 0 | 197.92% | 0.91 | 0.01 | -0.16 | 0.01 | 0.01 |
| VAL20250919C00040000 | 40.00 | 11.60 | 13.90 | 0.00 | 0 | 2 | 155.93% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| VAL20250919C00042500 | 42.50 | 9.10 | 10.40 | 0.00 | 0 | 24 | 95.79% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| VAL20250919C00045000 | 45.00 | 7.00 | 7.40 | 0.00 | 0 | 110 | 45.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| VAL20250919C00047500 | 47.50 | 4.60 | 4.90 | 0.00 | 0 | 265 | 41.27% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| VAL20250919C00050000 | 50.00 | 2.50 | 2.95 | 3.15 | 10 | 349 | 40.42% | 0.79 | 0.10 | -0.06 | 0.02 | 0.01 |
| VAL20250919C00052500 | 52.50 | 0.95 | 1.20 | 1.15 | 3 | 1,931 | 41.30% | 0.48 | 0.13 | -0.09 | 0.03 | 0.00 |
| VAL20250919C00055000 | 55.00 | 0.25 | 0.35 | 0.51 | 4 | 613 | 40.76% | 0.19 | 0.09 | -0.06 | 0.02 | 0.00 |
| VAL20250919C00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 25 | 45.81% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| VAL20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 56 | 57.57% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| VAL20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.93% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| VAL20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 249 | 143.45% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
