Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 213.53% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| UX20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 192.48% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| UX20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 172.21% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| UX20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 152.59% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| UX20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 133.45% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| UX20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.66% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| UX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 96.02% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| UX20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 57.88% | -0.15 | 0.09 | -0.03 | 0.01 | -0.00 |
| UX20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.61% | -0.26 | 0.12 | -0.05 | 0.01 | -0.00 |
| UX20250919P00028000 | 28.00 | 0.20 | 1.10 | 0.00 | 0 | 0 | 49.96% | -0.39 | 0.17 | -0.05 | 0.02 | -0.00 |
| UX20250919P00029000 | 29.00 | 0.15 | 1.75 | 0.00 | 0 | 0 | 37.87% | -0.60 | 0.23 | -0.04 | 0.02 | -0.00 |
| UX20250919P00030000 | 30.00 | 0.70 | 2.35 | 0.00 | 0 | 0 | 23.94% | -0.90 | 0.15 | -0.01 | 0.01 | -0.01 |
| UX20250919P00031000 | 31.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 96.37% | -0.68 | 0.08 | -0.09 | 0.02 | -0.01 |
| UX20250919P00032000 | 32.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 112.23% | -0.71 | 0.07 | -0.10 | 0.02 | -0.01 |
| UX20250919P00033000 | 33.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 126.73% | -0.73 | 0.06 | -0.10 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919C00019000 | 19.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 140.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UX20250919C00020000 | 20.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 125.25% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UX20250919C00021000 | 21.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 110.46% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| UX20250919C00022000 | 22.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 96.17% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| UX20250919C00023000 | 23.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 82.32% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| UX20250919C00024000 | 24.00 | 3.70 | 5.50 | 0.00 | 0 | 5 | 68.79% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| UX20250919C00025000 | 25.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 60.14% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| UX20250919C00026000 | 26.00 | 2.30 | 3.10 | 0.00 | 0 | 43 | 52.37% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| UX20250919C00027000 | 27.00 | 0.95 | 2.50 | 0.00 | 0 | 0 | 41.16% | 0.81 | 0.15 | -0.03 | 0.01 | 0.00 |
| UX20250919C00028000 | 28.00 | 0.60 | 1.40 | 0.00 | 0 | 60 | 39.89% | 0.63 | 0.21 | -0.04 | 0.02 | 0.00 |
| UX20250919C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.27% | 0.42 | 0.19 | -0.05 | 0.02 | 0.00 |
| UX20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.00% | 0.31 | 0.13 | -0.05 | 0.02 | 0.00 |
| UX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 71.88% | 0.25 | 0.10 | -0.06 | 0.01 | 0.00 |
| UX20250919C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 84.28% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| UX20250919C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.23% | 0.19 | 0.06 | -0.07 | 0.01 | 0.00 |
