Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UST20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.56% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| UST20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.45% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| UST20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.34% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| UST20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.17% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| UST20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 15.85% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| UST20250919P00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.53% | -0.20 | 0.26 | -0.01 | 0.03 | -0.00 |
| UST20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 13.31% | -0.54 | 0.36 | -0.02 | 0.03 | -0.01 |
| UST20250919P00046000 | 46.00 | 1.00 | 1.55 | 0.00 | 0 | 0 | 13.50% | -0.86 | 0.27 | -0.01 | 0.02 | -0.01 |
| UST20250919P00047000 | 47.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 108.47% | -0.54 | 0.04 | -0.14 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UST20250919C00039000 | 39.00 | 1.00 | 10.80 | 0.00 | 0 | 0 | 72.36% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| UST20250919C00040000 | 40.00 | 0.05 | 9.80 | 0.00 | 0 | 0 | 58.48% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| UST20250919C00041000 | 41.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 49.77% | 0.84 | 0.06 | -0.04 | 0.02 | 0.01 |
| UST20250919C00042000 | 42.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 40.91% | 0.81 | 0.08 | -0.03 | 0.02 | 0.01 |
| UST20250919C00043000 | 43.00 | 0.05 | 10.00 | 1.90 | 1 | 1 | 114.48% | 0.62 | 0.04 | -0.14 | 0.03 | 0.01 |
| UST20250919C00044000 | 44.00 | 0.75 | 1.20 | 0.00 | 0 | 0 | 12.13% | 0.81 | 0.26 | -0.01 | 0.02 | 0.01 |
| UST20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 12.58% | 0.47 | 0.36 | -0.02 | 0.04 | 0.01 |
| UST20250919C00046000 | 46.00 | 0.05 | 7.80 | 0.00 | 0 | 0 | 82.78% | 0.48 | 0.05 | -0.10 | 0.04 | 0.01 |
| UST20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.20% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
