Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919C00052000 | 52.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 109.24% | 0.78 | 0.03 | -0.17 | 0.03 | 0.01 |
| USRT20250919C00053000 | 53.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 99.31% | 0.76 | 0.03 | -0.16 | 0.03 | 0.01 |
| USRT20250919C00054000 | 54.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 89.29% | 0.74 | 0.04 | -0.15 | 0.03 | 0.01 |
| USRT20250919C00055000 | 55.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 82.12% | 0.71 | 0.05 | -0.15 | 0.03 | 0.01 |
| USRT20250919C00056000 | 56.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 71.39% | 0.67 | 0.06 | -0.14 | 0.03 | 0.01 |
| USRT20250919C00057000 | 57.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 13.99% | 0.93 | 0.13 | -0.01 | 0.01 | 0.01 |
| USRT20250919C00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.15% | 0.62 | 0.20 | -0.05 | 0.03 | 0.01 |
| USRT20250919C00059000 | 59.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.16% | 0.44 | 0.15 | -0.06 | 0.04 | 0.01 |
| USRT20250919C00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 37.57% | 0.34 | 0.11 | -0.07 | 0.03 | 0.00 |
| USRT20250919C00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 25.83% | 0.15 | 0.10 | -0.03 | 0.02 | 0.00 |
| USRT20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 20.79% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.14% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| USRT20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.71% | -0.19 | 0.04 | -0.09 | 0.03 | -0.00 |
| USRT20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.17% | -0.21 | 0.05 | -0.08 | 0.03 | -0.00 |
| USRT20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.05% | -0.25 | 0.07 | -0.08 | 0.03 | -0.00 |
| USRT20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.54% | -0.29 | 0.09 | -0.07 | 0.03 | -0.00 |
| USRT20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.29% | -0.37 | 0.11 | -0.07 | 0.04 | -0.01 |
| USRT20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.45% | -0.49 | 0.16 | -0.06 | 0.04 | -0.01 |
| USRT20250919P00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 20.75% | -0.69 | 0.19 | -0.04 | 0.03 | -0.01 |
| USRT20250919P00060000 | 60.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 64.37% | -0.61 | 0.06 | -0.12 | 0.04 | -0.01 |
| USRT20250919P00061000 | 61.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 73.60% | -0.64 | 0.05 | -0.14 | 0.04 | -0.01 |
| USRT20250919P00062000 | 62.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 82.15% | -0.66 | 0.05 | -0.15 | 0.04 | -0.01 |
