Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 424.18% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| UNL20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 313.65% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 221.69% | -0.20 | 0.09 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 53.10% | -0.13 | 0.30 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00008000 | 8.00 | 0.20 | 0.50 | 0.15 | 1 | 82 | 32.50% | -0.72 | 0.75 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00009000 | 9.00 | 1.05 | 1.45 | 0.00 | 0 | 31 | 105.76% | -0.76 | 0.21 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00010000 | 10.00 | 2.05 | 2.45 | 0.00 | 0 | 5 | 145.00% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00011000 | 11.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 192.01% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00012000 | 12.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 220.97% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00013000 | 13.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 246.38% | -0.83 | 0.07 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00014000 | 14.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 269.21% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919C00004000 | 4.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 247.51% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00005000 | 5.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 175.35% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00006000 | 6.00 | 1.00 | 1.85 | 0.00 | 0 | 1 | 136.77% | 0.88 | 0.11 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00007000 | 7.00 | 0.05 | 1.00 | 0.00 | 0 | 5 | 110.46% | 0.73 | 0.23 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 58.50% | 0.39 | 0.49 | -0.01 | 0.01 | 0.00 |
| UNL20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 86.31% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1,182 | 122.01% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 719 | 151.62% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 335 | 177.12% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 237.29% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 317.40% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
