Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 413.62% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| UMH20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 523.55% | -0.11 | 0.01 | -0.12 | 0.00 | -0.00 |
| UMH20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 361.01% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| UMH20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 40 | 232.54% | -0.24 | 0.05 | -0.09 | 0.01 | -0.00 |
| UMH20250919P00015000 | 15.00 | 0.05 | 0.35 | 0.00 | 0 | 35 | 31.89% | -0.39 | 0.50 | -0.02 | 0.01 | -0.00 |
| UMH20250919P00017500 | 17.50 | 1.80 | 4.40 | 2.10 | 1 | 3 | 178.22% | -0.63 | 0.09 | -0.09 | 0.01 | -0.00 |
| UMH20250919P00020000 | 20.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 229.99% | -0.70 | 0.06 | -0.10 | 0.01 | -0.00 |
| UMH20250919P00022500 | 22.50 | 7.00 | 9.40 | 0.00 | 0 | 0 | 282.86% | -0.73 | 0.05 | -0.12 | 0.01 | -0.00 |
| UMH20250919P00025000 | 25.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 302.73% | -0.77 | 0.04 | -0.12 | 0.01 | -0.00 |
| UMH20250919P00030000 | 30.00 | 13.10 | 16.90 | 0.00 | 0 | 0 | 254.28% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
| UMH20250919P00035000 | 35.00 | 19.30 | 21.90 | 0.00 | 0 | 0 | 434.32% | -0.79 | 0.03 | -0.16 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919C00002500 | 2.50 | 10.60 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919C00005000 | 5.00 | 8.10 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919C00007500 | 7.50 | 5.60 | 9.60 | 0.00 | 0 | 0 | 702.28% | 0.89 | 0.01 | -0.18 | 0.00 | 0.00 |
| UMH20250919C00010000 | 10.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 320.92% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| UMH20250919C00012500 | 12.50 | 1.45 | 4.60 | 0.00 | 0 | 0 | 194.70% | 0.78 | 0.06 | -0.07 | 0.01 | 0.00 |
| UMH20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 27 | 48.27% | 0.59 | 0.32 | -0.02 | 0.01 | 0.00 |
| UMH20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 29 | 181.96% | 0.38 | 0.08 | -0.09 | 0.01 | 0.00 |
| UMH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 85.43% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UMH20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 289.87% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| UMH20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 329.11% | 0.27 | 0.04 | -0.14 | 0.01 | 0.00 |
| UMH20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 391.97% | 0.24 | 0.03 | -0.15 | 0.01 | 0.00 |
| UMH20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 441.36% | 0.22 | 0.03 | -0.16 | 0.01 | 0.00 |
