Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919C00016000 | 16.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 176.81% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| UMDD20250919C00017000 | 17.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 157.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UMDD20250919C00018000 | 18.00 | 6.00 | 8.00 | 0.00 | 0 | 14 | 162.35% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| UMDD20250919C00019000 | 19.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 142.42% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00020000 | 20.00 | 4.00 | 8.00 | 0.00 | 0 | 7 | 123.23% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00021000 | 21.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 206.26% | 0.79 | 0.04 | -0.14 | 0.01 | 0.00 |
| UMDD20250919C00022000 | 22.00 | 2.00 | 5.00 | 0.00 | 0 | 8 | 179.41% | 0.76 | 0.04 | -0.13 | 0.01 | 0.00 |
| UMDD20250919C00023000 | 23.00 | 1.00 | 4.00 | 0.00 | 0 | 16 | 152.77% | 0.73 | 0.05 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00024000 | 24.00 | 1.00 | 4.00 | 0.00 | 0 | 2 | 90.58% | 0.72 | 0.09 | -0.07 | 0.01 | 0.00 |
| UMDD20250919C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 65.51% | 0.64 | 0.14 | -0.06 | 0.02 | 0.00 |
| UMDD20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 67.14% | 0.50 | 0.15 | -0.06 | 0.02 | 0.00 |
| UMDD20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 91.85% | 0.41 | 0.10 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 112.53% | 0.36 | 0.08 | -0.10 | 0.02 | 0.00 |
| UMDD20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 130.79% | 0.33 | 0.07 | -0.11 | 0.01 | 0.00 |
| UMDD20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 147.33% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 166.20% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| UMDD20250919C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 176.68% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
| UMDD20250919C00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 189.92% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 330.43% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| UMDD20250919P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 299.73% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| UMDD20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 275.93% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| UMDD20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 247.66% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| UMDD20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 220.42% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| UMDD20250919P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 189.57% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| UMDD20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 163.90% | -0.23 | 0.05 | -0.11 | 0.01 | -0.00 |
| UMDD20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 138.38% | -0.26 | 0.06 | -0.10 | 0.01 | -0.00 |
| UMDD20250919P00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.53% | -0.31 | 0.08 | -0.09 | 0.01 | -0.00 |
| UMDD20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 85.47% | -0.39 | 0.11 | -0.08 | 0.02 | -0.00 |
| UMDD20250919P00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 54.66% | -0.53 | 0.19 | -0.05 | 0.02 | -0.00 |
| UMDD20250919P00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 42.98% | -0.77 | 0.21 | -0.04 | 0.01 | -0.00 |
| UMDD20250919P00028000 | 28.00 | 1.00 | 4.00 | 0.00 | 0 | 1 | 59.29% | -0.83 | 0.13 | -0.04 | 0.01 | -0.00 |
| UMDD20250919P00029000 | 29.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 73.66% | -0.85 | 0.09 | -0.05 | 0.01 | -0.00 |
| UMDD20250919P00030000 | 30.00 | 3.00 | 6.00 | 0.00 | 0 | 1 | 86.74% | -0.87 | 0.07 | -0.05 | 0.01 | -0.00 |
| UMDD20250919P00031000 | 31.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 98.84% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
| UMDD20250919P00032000 | 32.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 110.15% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| UMDD20250919P00033000 | 33.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 120.80% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
