Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 717.39% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 525.77% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 396.14% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 296.85% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 214.57% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 141.66% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 79.18% | -0.33 | 0.14 | -0.05 | 0.01 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.45 | 0.00 | 0 | 1 | 102.48% | -0.65 | 0.11 | -0.07 | 0.01 | -0.00 |
| UE20250919P00025000 | 25.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 59.74% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| UE20250919P00030000 | 30.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 218.97% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| UE20250919P00035000 | 35.00 | 13.10 | 15.20 | 0.00 | 0 | 0 | 274.35% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 16.20 | 21.00 | 0.00 | 0 | 1 | 641.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 420.53% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 11.20 | 16.00 | 0.00 | 0 | 0 | 298.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UE20250919C00010000 | 10.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 274.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UE20250919C00012500 | 12.50 | 6.20 | 11.00 | 0.00 | 0 | 0 | 152.19% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UE20250919C00015000 | 15.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 101.00% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| UE20250919C00017500 | 17.50 | 1.60 | 6.00 | 0.00 | 0 | 0 | 114.45% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| UE20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 74.18% | 0.70 | 0.15 | -0.05 | 0.01 | 0.00 |
| UE20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 80.47% | 0.32 | 0.14 | -0.05 | 0.01 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 129.36% | 0.23 | 0.07 | -0.07 | 0.01 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 200.29% | 0.17 | 0.04 | -0.09 | 0.01 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 253.44% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
