Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20250919C00050000 | 50.00 | 16.90 | 18.40 | 0.00 | 0 | 0 | 88.23% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| TTT20250919C00055000 | 55.00 | 11.90 | 13.50 | 0.00 | 0 | 0 | 63.34% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| TTT20250919C00060000 | 60.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 47.88% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| TTT20250919C00061000 | 61.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 48.04% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| TTT20250919C00062000 | 62.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 44.54% | 0.88 | 0.04 | -0.05 | 0.02 | 0.01 |
| TTT20250919C00063000 | 63.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 44.02% | 0.83 | 0.05 | -0.06 | 0.03 | 0.01 |
| TTT20250919C00064000 | 64.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 42.04% | 0.78 | 0.06 | -0.07 | 0.03 | 0.01 |
| TTT20250919C00065000 | 65.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 42.05% | 0.71 | 0.07 | -0.08 | 0.04 | 0.01 |
| TTT20250919C00066000 | 66.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 41.50% | 0.64 | 0.08 | -0.08 | 0.04 | 0.01 |
| TTT20250919C00067000 | 67.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 41.99% | 0.56 | 0.08 | -0.09 | 0.05 | 0.01 |
| TTT20250919C00068000 | 68.00 | 1.60 | 2.00 | 0.00 | 0 | 0 | 42.32% | 0.48 | 0.08 | -0.09 | 0.05 | 0.01 |
| TTT20250919C00069000 | 69.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 41.47% | 0.40 | 0.08 | -0.09 | 0.05 | 0.01 |
| TTT20250919C00070000 | 70.00 | 0.85 | 1.15 | 0.00 | 0 | 0 | 41.69% | 0.33 | 0.07 | -0.08 | 0.04 | 0.01 |
| TTT20250919C00071000 | 71.00 | 0.60 | 0.90 | 0.00 | 0 | 0 | 41.47% | 0.26 | 0.07 | -0.07 | 0.04 | 0.00 |
| TTT20250919C00072000 | 72.00 | 0.45 | 0.65 | 0.00 | 0 | 0 | 41.65% | 0.20 | 0.06 | -0.06 | 0.03 | 0.00 |
| TTT20250919C00073000 | 73.00 | 0.30 | 0.45 | 0.00 | 0 | 9 | 41.90% | 0.15 | 0.05 | -0.05 | 0.03 | 0.00 |
| TTT20250919C00074000 | 74.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.63% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
| TTT20250919C00075000 | 75.00 | 0.00 | 2.30 | 0.22 | 10 | 11 | 41.93% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| TTT20250919C00076000 | 76.00 | 0.05 | 0.20 | 0.20 | 1 | 2 | 42.59% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| TTT20250919C00077000 | 77.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 44.25% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.10 | 6 | 13 | 81.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTT20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.67% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TTT20250919P00060000 | 60.00 | 0.10 | 0.30 | 0.00 | 0 | 100 | 48.93% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| TTT20250919P00061000 | 61.00 | 0.20 | 0.35 | 0.00 | 0 | 0 | 47.50% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| TTT20250919P00062000 | 62.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 46.06% | -0.13 | 0.04 | -0.05 | 0.03 | -0.00 |
| TTT20250919P00063000 | 63.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.38% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| TTT20250919P00064000 | 64.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 43.03% | -0.22 | 0.06 | -0.07 | 0.04 | -0.00 |
| TTT20250919P00065000 | 65.00 | 0.80 | 1.05 | 0.00 | 0 | 1 | 42.88% | -0.29 | 0.07 | -0.08 | 0.04 | -0.01 |
| TTT20250919P00066000 | 66.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 42.24% | -0.36 | 0.08 | -0.09 | 0.04 | -0.01 |
| TTT20250919P00067000 | 67.00 | 1.50 | 1.90 | 0.00 | 0 | 0 | 42.15% | -0.44 | 0.08 | -0.09 | 0.05 | -0.01 |
| TTT20250919P00068000 | 68.00 | 1.95 | 2.40 | 0.00 | 0 | 1 | 42.48% | -0.52 | 0.08 | -0.09 | 0.05 | -0.01 |
| TTT20250919P00069000 | 69.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 41.10% | -0.60 | 0.08 | -0.09 | 0.05 | -0.01 |
| TTT20250919P00070000 | 70.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 41.31% | -0.67 | 0.07 | -0.08 | 0.04 | -0.01 |
| TTT20250919P00071000 | 71.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 41.07% | -0.74 | 0.07 | -0.07 | 0.04 | -0.02 |
| TTT20250919P00072000 | 72.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 42.73% | -0.79 | 0.06 | -0.06 | 0.03 | -0.02 |
| TTT20250919P00073000 | 73.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 43.05% | -0.84 | 0.05 | -0.05 | 0.03 | -0.02 |
| TTT20250919P00074000 | 74.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 41.84% | -0.88 | 0.04 | -0.04 | 0.02 | -0.02 |
| TTT20250919P00075000 | 75.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 40.96% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
| TTT20250919P00076000 | 76.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 41.94% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| TTT20250919P00077000 | 77.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 45.17% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
