Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 194.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 163.04% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 135.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 109.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 406 | 86.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 63.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 453 | 47.44% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TTC20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.12 | 8 | 395 | 28.70% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| TTC20250919P00080000 | 80.00 | 0.90 | 1.85 | 0.00 | 0 | 389 | 29.64% | -0.56 | 0.12 | -0.10 | 0.04 | -0.01 |
| TTC20250919P00085000 | 85.00 | 4.00 | 7.10 | 0.00 | 0 | 22 | 80.96% | -0.71 | 0.04 | -0.22 | 0.04 | -0.01 |
| TTC20250919P00090000 | 90.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 92.42% | -0.82 | 0.03 | -0.19 | 0.03 | -0.01 |
| TTC20250919P00095000 | 95.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 124.05% | -0.83 | 0.02 | -0.25 | 0.03 | -0.01 |
| TTC20250919P00100000 | 100.00 | 19.00 | 21.70 | 0.00 | 0 | 0 | 146.24% | -0.85 | 0.01 | -0.26 | 0.03 | -0.01 |
| TTC20250919P00105000 | 105.00 | 24.60 | 27.00 | 0.00 | 0 | 0 | 114.73% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| TTC20250919P00110000 | 110.00 | 29.00 | 32.50 | 0.00 | 0 | 0 | 123.73% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| TTC20250919P00115000 | 115.00 | 34.00 | 37.40 | 0.00 | 0 | 0 | 129.01% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| TTC20250919P00120000 | 120.00 | 39.60 | 42.00 | 0.00 | 0 | 0 | 156.89% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| TTC20250919P00125000 | 125.00 | 44.60 | 47.00 | 0.00 | 0 | 0 | 169.33% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20250919C00040000 | 40.00 | 38.20 | 41.00 | 0.00 | 0 | 1 | 249.22% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| TTC20250919C00045000 | 45.00 | 33.30 | 36.00 | 0.00 | 0 | 1 | 219.24% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| TTC20250919C00050000 | 50.00 | 28.10 | 31.10 | 0.00 | 0 | 0 | 174.28% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| TTC20250919C00055000 | 55.00 | 23.20 | 25.80 | 0.00 | 0 | 0 | 120.99% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TTC20250919C00060000 | 60.00 | 18.40 | 20.40 | 0.00 | 0 | 1 | 171.37% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| TTC20250919C00065000 | 65.00 | 13.40 | 15.30 | 0.00 | 0 | 3 | 129.24% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| TTC20250919C00070000 | 70.00 | 8.90 | 11.50 | 9.54 | 1 | 30 | 70.91% | 0.91 | 0.02 | -0.09 | 0.02 | 0.01 |
| TTC20250919C00075000 | 75.00 | 4.40 | 4.90 | 4.97 | 169 | 329 | 30.96% | 0.91 | 0.05 | -0.04 | 0.02 | 0.01 |
| TTC20250919C00080000 | 80.00 | 0.70 | 1.60 | 0.93 | 5 | 489 | 24.25% | 0.43 | 0.15 | -0.08 | 0.04 | 0.01 |
| TTC20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.00 | 0 | 718 | 33.47% | 0.08 | 0.04 | -0.04 | 0.02 | 0.00 |
| TTC20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 532 | 74.06% | 0.12 | 0.03 | -0.12 | 0.02 | 0.00 |
| TTC20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 282 | 61.83% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| TTC20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 76.49% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TTC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 90.03% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| TTC20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.03% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| TTC20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.20% | 0.07 | 0.01 | -0.15 | 0.01 | 0.00 |
| TTC20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.39% | 0.06 | 0.01 | -0.16 | 0.01 | 0.00 |
| TTC20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.73% | 0.06 | 0.01 | -0.16 | 0.01 | 0.00 |
