TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)

Échéance

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TSM20250912P00227500	227.50	0.06	0.08	0.08	102	1,404	53.08%	-0.02	0.00	-0.07	0.01	-0.00
TSM20250912P00230000	230.00	0.08	0.10	0.10	470	1,928	50.06%	-0.03	0.01	-0.08	0.01	-0.00
TSM20250912P00232500	232.50	0.12	0.13	0.11	786	968	47.04%	-0.03	0.01	-0.10	0.02	-0.00
TSM20250912P00235000	235.00	0.17	0.19	0.18	1,119	1,466	44.49%	-0.05	0.01	-0.14	0.02	-0.00
TSM20250912P00237500	237.50	0.25	0.27	0.26	840	2,240	42.19%	-0.07	0.01	-0.19	0.03	-0.00
TSM20250912P00240000	240.00	0.40	0.42	0.41	4,612	2,331	40.01%	-0.10	0.02	-0.25	0.04	-0.00
TSM20250912P00242500	242.50	0.64	0.68	0.63	2,242	715	38.44%	-0.15	0.03	-0.34	0.05	-0.00
TSM20250912P00245000	245.00	1.06	1.09	1.08	6,084	448	37.11%	-0.23	0.04	-0.44	0.07	-0.00
TSM20250912P00247500	247.50	1.69	1.74	1.76	2,557	285	36.12%	-0.32	0.04	-0.53	0.08	-0.01
TSM20250912P00250000	250.00	2.62	2.68	2.65	3,087	136	35.46%	-0.44	0.05	-0.58	0.09	-0.01
TSM20250912P00252500	252.50	3.80	4.00	3.90	1,285	99	35.04%	-0.56	0.05	-0.57	0.09	-0.01
TSM20250912P00255000	255.00	5.40	5.65	5.10	365	33	35.34%	-0.67	0.04	-0.52	0.08	-0.01
TSM20250912P00257500	257.50	7.30	7.55	6.87	156	1	35.80%	-0.77	0.04	-0.43	0.07	-0.01
TSM20250912P00260000	260.00	9.20	9.75	7.05	17	16	36.75%	-0.85	0.03	-0.33	0.05	-0.01
TSM20250912P00262500	262.50	11.45	12.35	11.88	1	1	37.11%	-0.90	0.02	-0.23	0.04	-0.01
TSM20250912P00265000	265.00	13.80	14.65	12.00	60	0	43.52%	-0.91	0.02	-0.25	0.04	-0.01
TSM20250912P00270000	270.00	18.90	19.45	0.00	0	0	45.67%	-0.96	0.01	-0.13	0.02	-0.01
TSM20250912P00275000	275.00	23.90	24.40	0.00	0	2	53.36%	-0.97	0.01	-0.11	0.02	-0.01
TSM20250912P00280000	280.00	28.55	29.25	28.90	2	2	67.96%	-0.96	0.01	-0.18	0.02	-0.01
TSM20250912P00285000	285.00	33.65	34.30	0.00	0	1	62.07%	-0.99	0.00	-0.05	0.01	-0.01

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TSM20250912C00227500	227.50	23.05	23.85	24.00	13	361	63.85%	0.96	0.01	-0.17	0.02	0.02
TSM20250912C00230000	230.00	20.65	21.30	21.72	80	351	56.83%	0.96	0.01	-0.15	0.02	0.02
TSM20250912C00232500	232.50	18.55	19.20	21.36	35	468	55.10%	0.94	0.01	-0.21	0.03	0.02
TSM20250912C00235000	235.00	15.90	16.40	16.50	111	617	45.26%	0.95	0.01	-0.15	0.02	0.02
TSM20250912C00237500	237.50	13.35	14.00	13.88	771	997	43.50%	0.92	0.01	-0.21	0.03	0.02
TSM20250912C00240000	240.00	11.40	11.65	11.71	660	2,596	41.10%	0.89	0.02	-0.27	0.04	0.02
TSM20250912C00242500	242.50	9.10	9.35	9.40	696	1,317	39.53%	0.84	0.03	-0.36	0.06	0.02
TSM20250912C00245000	245.00	7.10	7.25	7.10	4,395	4,696	37.46%	0.77	0.04	-0.44	0.07	0.02
TSM20250912C00247500	247.50	5.20	5.40	5.25	957	1,384	36.65%	0.68	0.04	-0.53	0.08	0.01
TSM20250912C00250000	250.00	3.65	3.80	4.00	4,454	5,516	36.06%	0.56	0.05	-0.59	0.09	0.01
TSM20250912C00252500	252.50	2.45	2.51	2.49	8,189	2,584	35.60%	0.44	0.05	-0.58	0.09	0.01
TSM20250912C00255000	255.00	1.57	1.61	1.61	7,128	2,177	35.50%	0.33	0.04	-0.52	0.08	0.01
TSM20250912C00257500	257.50	0.97	1.01	1.00	4,870	685	35.98%	0.23	0.04	-0.43	0.07	0.00
TSM20250912C00260000	260.00	0.61	0.64	0.60	3,932	1,696	36.87%	0.16	0.03	-0.33	0.06	0.00
TSM20250912C00262500	262.50	0.38	0.41	0.40	3,708	522	38.04%	0.11	0.02	-0.24	0.04	0.00
TSM20250912C00265000	265.00	0.26	0.28	0.27	1,233	333	39.85%	0.07	0.02	-0.18	0.03	0.00
TSM20250912C00270000	270.00	0.13	0.15	0.14	992	692	43.87%	0.04	0.01	-0.10	0.02	0.00
TSM20250912C00275000	275.00	0.07	0.10	0.08	754	1,455	48.91%	0.02	0.00	-0.07	0.01	0.00
TSM20250912C00280000	280.00	0.05	0.07	0.06	610	804	53.83%	0.01	0.00	-0.05	0.01	0.00
TSM20250912C00285000	285.00	0.03	0.05	0.03	50	751	57.32%	0.01	0.00	-0.03	0.01	0.00

MX:TSM N
GB:0LCV
DE:TSFA	217,50 €
AT:TSFA
BG:TSFA

TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Chaîne d'options

Other Listings